Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 122.46 124.30 120.04 121.44 2,161,815 -0.24(-0.20%)
Oct 30, 2017 122.36 122.55 121.59 121.68 1,186,800 -0.99(-0.81%)
Oct 27, 2017 123.17 123.51 122.05 122.68 993,466 -0.63(-0.51%)
Oct 26, 2017 123.89 124.43 123.08 123.31 867,408 +0.17(+0.14%)
Oct 25, 2017 123.04 123.47 122.34 123.14 1,160,920 +0.18(+0.14%)
Oct 24, 2017 123.69 123.89 122.87 122.97 764,166 -0.28(-0.23%)
Oct 23, 2017 123.24 123.89 123.06 123.24 739,454 -0.19(-0.15%)
Oct 20, 2017 122.88 123.43 122.55 123.43 669,705 +0.99(+0.80%)
Oct 19, 2017 122.28 122.65 121.71 122.44 673,978 +0.04(+0.03%)
Oct 18, 2017 123.31 123.89 122.03 122.41 1,186,024 -0.82(-0.66%)
Oct 17, 2017 124.67 125.01 123.00 123.23 1,362,834 -1.74(-1.39%)
Oct 16, 2017 124.84 125.30 124.66 124.96 1,021,775 +0.33(+0.27%)
Oct 13, 2017 124.76 125.35 124.41 124.63 956,485 +0.17(+0.13%)
Oct 12, 2017 123.09 124.47 123.09 124.46 731,529 +1.26(+1.03%)
Oct 11, 2017 123.55 123.69 122.25 123.20 728,439 -0.14(-0.11%)
Oct 10, 2017 122.74 123.57 122.74 123.34 835,444 +0.59(+0.48%)
Oct 09, 2017 122.70 122.87 122.24 122.74 666,734 +0.08(+0.07%)
Oct 06, 2017 122.10 122.70 122.01 122.66 827,470 +0.21(+0.17%)
Oct 05, 2017 121.92 122.51 121.23 122.44 830,843 +0.91(+0.75%)
Oct 04, 2017 121.50 122.24 121.19 121.53 898,979 +0.19(+0.15%)
Oct 03, 2017 121.66 122.16 121.19 121.35 914,865 -0.08(-0.07%)
Oct 02, 2017 119.51 121.53 119.32 121.43 1,264,189 +1.90(+1.59%)
Sep 29, 2017 120.15 120.50 119.46 119.54 923,401 -0.61(-0.51%)
Sep 28, 2017 119.85 120.44 119.67 120.15 630,442 +0.28(+0.23%)
Sep 27, 2017 118.62 119.87 1,134,187 -1.17(-0.97%)
Sep 26, 2017 122.50 122.68 120.99 121.04 605,692 -1.17(-0.96%)
Sep 25, 2017 122.07 122.37 121.26 122.21 927,197 +0.15(+0.12%)
Sep 22, 2017 121.76 122.17 121.51 122.06 819,761 +0.36(+0.30%)
Sep 21, 2017 121.63 121.92 121.37 121.70 1,179,108 +0.13(+0.11%)
Sep 20, 2017 121.71 122.11 121.05 121.57 896,898 +0.06(+0.05%)
Sep 19, 2017 121.72 121.87 121.18 121.52 702,173 +0.20(+0.16%)
Sep 18, 2017 121.80 122.17 121.26 121.32 953,871 -0.14(-0.12%)
Sep 15, 2017 121.44 121.87 120.99 121.46 1,303,570 +0.04(+0.03%)
Sep 14, 2017 119.86 121.43 119.75 121.42 1,188,688 +1.47(+1.23%)
Sep 13, 2017 120.24 120.40 119.78 119.95 806,220 -0.52(-0.43%)
Sep 12, 2017 120.32 120.84 119.75 120.47 1,245,887 +0.14(+0.12%)
Sep 11, 2017 121.87 121.87 120.10 120.33 1,851,914 -1.20(-0.98%)
Sep 08, 2017 121.54 121.76 120.93 121.52 772,693 -0.38(-0.31%)
Sep 07, 2017 121.51 121.99 120.97 121.90 1,077,915 +0.59(+0.49%)
Sep 06, 2017 123.14 124.45 120.46 121.31 2,123,619 -2.17(-1.76%)
Sep 05, 2017 123.19 123.63 122.53 123.48 925,192 +0.35(+0.29%)
Sep 01, 2017 123.80 123.90 122.32 123.13 783,478 -0.42(-0.34%)
Aug 31, 2017 121.95 123.69 121.74 123.55 1,354,012 +2.15(+1.77%)
Aug 30, 2017 121.29 121.45 120.91 121.39 653,916 +0.10(+0.08%)
Aug 29, 2017 121.39 121.43 120.92 121.29 618,823 -0.55(-0.45%)
Aug 28, 2017 121.42 121.89 120.96 121.84 803,850 +0.39(+0.32%)
Aug 25, 2017 121.50 121.90 121.19 121.45 507,545 +0.66(+0.54%)
Aug 24, 2017 121.21 121.66 120.50 120.79 757,304 -0.42(-0.34%)
Aug 23, 2017 121.60 121.76 121.08 121.21 508,168 -0.65(-0.53%)
Aug 22, 2017 121.07 122.01 120.87 121.86 546,184 +1.00(+0.83%)
Aug 21, 2017 120.64 121.17 120.14 120.86 603,990 +0.27(+0.22%)
Aug 18, 2017 120.81 121.09 120.24 120.59 777,757 -0.11(-0.09%)
Aug 17, 2017 121.89 122.48 120.69 120.70 784,867 -2.02(-1.65%)
Aug 16, 2017 121.81 123.02 121.81 122.72 732,491 +1.17(+0.96%)
Aug 15, 2017 121.56 122.23 121.39 121.55 889,098 -0.29(-0.24%)
Aug 14, 2017 120.89 121.84 120.58 121.84 728,110 +1.53(+1.27%)
Aug 11, 2017 121.15 121.30 120.25 120.31 667,499 -0.39(-0.32%)
Aug 10, 2017 122.40 122.65 120.66 120.70 831,089 -1.97(-1.61%)
Aug 09, 2017 121.75 122.69 121.74 122.67 745,150 +1.04(+0.85%)
Aug 08, 2017 122.29 122.41 121.26 121.64 687,108 -0.66(-0.54%)
Aug 07, 2017 123.27 123.44 122.27 122.29 963,809 -0.88(-0.71%)
Aug 04, 2017 122.98 123.50 122.66 123.17 677,813 +0.26(+0.21%)
Aug 03, 2017 123.17 123.27 122.56 122.92 970,477 -0.26(-0.21%)
Aug 02, 2017 121.78 123.32 121.59 123.17 1,130,050 +1.36(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.