Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 46.54 46.79 46.17 46.42 713,007 -0.18(-0.39%)
Oct 28, 2010 47.40 47.44 46.54 46.60 444,002 -0.53(-1.12%)
Oct 27, 2010 48.13 48.17 46.88 47.13 655,070 -1.71(-3.50%)
Oct 25, 2010 48.46 48.96 48.21 48.84 514,567 +0.64(+1.33%)
Oct 22, 2010 48.42 48.70 47.75 48.20 571,738 -0.02(-0.04%)
Oct 21, 2010 48.68 49.13 47.83 48.22 412,522 -0.28(-0.58%)
Oct 20, 2010 47.64 48.90 47.59 48.50 1,125,016 +1.03(+2.17%)
Oct 19, 2010 47.48 48.38 47.28 47.47 653,877 -0.73(-1.51%)
Oct 18, 2010 47.50 48.32 47.50 48.20 568,755 +0.63(+1.32%)
Oct 15, 2010 48.31 48.31 47.39 47.57 545,972 -0.39(-0.81%)
Oct 14, 2010 48.20 48.69 47.77 47.96 329,213 -0.36(-0.75%)
Oct 13, 2010 48.11 48.95 48.00 48.32 442,563 +0.44(+0.92%)
Oct 12, 2010 47.18 48.05 46.96 47.88 463,063 +0.63(+1.33%)
Oct 11, 2010 47.29 47.48 47.10 47.25 376,162 -0.06(-0.13%)
Oct 08, 2010 47.31 47.45 46.62 47.31 653,111 +0.46(+0.98%)
Oct 07, 2010 46.36 47.06 46.20 46.85 928 +0.65(+1.41%)
Oct 06, 2010 46.21 46.27 45.95 46.20 511,060 -0.22(-0.47%)
Oct 05, 2010 46.28 46.53 46.07 46.42 3,553 +0.68(+1.49%)
Oct 04, 2010 44.45 45.77 44.20 45.74 722,141 +1.33(+2.99%)
Oct 01, 2010 44.41 44.98 44.02 44.41 835,102 -0.20(-0.46%)
Sep 30, 2010 44.61 45.63 44.31 44.61 4,260 -0.22(-0.48%)
Sep 29, 2010 44.88 45.28 44.73 44.83 721 -0.27(-0.60%)
Sep 28, 2010 45.04 45.20 44.23 45.10 4,374 +0.15(+0.33%)
Sep 27, 2010 45.45 45.56 44.56 44.95 437,993 -0.50(-1.10%)
Sep 24, 2010 45.22 45.67 44.68 45.45 549,947 +1.00(+2.25%)
Sep 23, 2010 45.23 45.68 44.43 44.45 179 -1.35(-2.95%)
Sep 22, 2010 46.04 46.55 45.62 45.80 900,829 -0.24(-0.52%)
Sep 21, 2010 46.40 46.85 45.95 46.04 303 -0.23(-0.50%)
Sep 20, 2010 46.09 46.70 45.86 46.27 715,942 +0.36(+0.78%)
Sep 17, 2010 45.91 46.00 44.63 45.91 913,714 +0.95(+2.11%)
Sep 15, 2010 44.31 45.05 44.27 44.96 475,492 +0.35(+0.78%)
Sep 14, 2010 44.60 44.93 44.34 44.61 5,330 +0.01(+0.02%)
Sep 13, 2010 44.51 44.97 44.30 44.60 545,201 +0.14(+0.31%)
Sep 10, 2010 44.86 45.10 44.43 44.46 443,150 -0.24(-0.54%)
Sep 09, 2010 45.44 45.44 44.39 44.70 2,509 -0.01(-0.02%)
Sep 08, 2010 44.77 45.27 44.60 44.71 157 +0.05(+0.11%)
Sep 07, 2010 45.38 45.64 44.63 44.66 363 -0.99(-2.17%)
Sep 03, 2010 45.37 45.95 45.09 45.65 500,681 +0.78(+1.74%)
Sep 02, 2010 43.43 44.91 43.19 44.87 4,725 +1.39(+3.20%)
Sep 01, 2010 42.19 43.52 41.83 43.48 925,389 +2.06(+4.99%)
Aug 31, 2010 41.38 41.82 41.06 41.41 3,354 +0.23(+0.55%)
Aug 30, 2010 42.00 42.50 41.12 41.19 619,498 -0.25(-0.60%)
Aug 27, 2010 42.30 42.33 40.51 41.44 746,814 +0.36(+0.88%)
Aug 26, 2010 41.76 42.14 41.07 41.08 734 -0.44(-1.06%)
Aug 25, 2010 40.15 41.64 40.08 41.52 395 +1.10(+2.72%)
Aug 24, 2010 39.85 40.75 39.38 40.42 2,216 -0.09(-0.22%)
Aug 23, 2010 41.19 41.35 40.50 40.51 223,101 -0.44(-1.07%)
Aug 20, 2010 41.04 41.18 40.65 40.95 241,847 -0.29(-0.70%)
Aug 19, 2010 42.39 42.52 41.02 41.24 249 -1.43(-3.35%)
Aug 18, 2010 42.75 43.10 42.25 42.67 2,528 -0.03(-0.07%)
Aug 17, 2010 42.40 43.15 41.89 42.70 523 +0.80(+1.91%)
Aug 16, 2010 41.37 42.34 41.28 41.90 557,761 +0.28(+0.67%)
Aug 13, 2010 41.62 41.95 41.31 41.62 508,616 +0.22(+0.53%)
Aug 12, 2010 40.79 41.85 40.79 41.40 798,863 -0.13(-0.31%)
Aug 11, 2010 41.67 42.34 41.38 41.53 1,441 -1.15(-2.69%)
Aug 10, 2010 42.91 43.24 42.46 42.68 4,415 -0.93(-2.13%)
Aug 09, 2010 43.96 43.97 43.36 43.61 424,573 -0.01(-0.02%)
Aug 06, 2010 43.62 43.66 42.75 43.62 681,672 +0.07(+0.16%)
Aug 05, 2010 43.07 43.83 43.07 43.55 35,856 -0.02(-0.05%)
Aug 04, 2010 43.26 43.58 42.97 43.57 18,009 +0.43(+1.00%)
Aug 03, 2010 42.57 43.37 42.22 43.14 1,532 +0.47(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.