Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 117.03 118.03 116.29 117.55 7,700 -0.95(-0.81%)
Oct 29, 2020 114.82 118.50 114.82 118.50 43,395 +2.94(+2.55%)
Oct 28, 2020 112.14 116.42 112.14 115.56 15,236 +0.32(+0.28%)
Oct 27, 2020 115.22 115.24 114.95 115.24 701 -0.85(-0.73%)
Oct 26, 2020 118.03 118.03 116.08 116.08 1,199 -3.22(-2.70%)
Oct 23, 2020 119.31 119.31 119.31 119.31 10,678 +2.40(+2.05%)
Oct 22, 2020 116.89 116.91 116.89 116.91 355 +0.56(+0.48%)
Oct 21, 2020 116.28 116.36 116.26 116.36 1,269 +0.19(+0.17%)
Oct 20, 2020 116.93 116.93 116.16 116.16 461 +0.89(+0.77%)
Oct 19, 2020 117.04 117.04 115.27 115.28 1,387 -1.41(-1.21%)
Oct 16, 2020 116.69 116.69 116.69 116.69 513 +0.00(+0.00%)
Oct 15, 2020 115.07 116.69 115.05 116.69 21,133 +0.10(+0.08%)
Oct 14, 2020 117.63 117.63 116.59 116.59 546 -1.77(-1.50%)
Oct 13, 2020 119.39 119.39 118.36 118.36 27,303 -1.02(-0.86%)
Oct 12, 2020 119.23 119.61 119.06 119.39 12,084 +0.24(+0.20%)
Oct 09, 2020 119.14 119.14 119.14 119.14 308 +0.68(+0.57%)
Oct 08, 2020 118.46 118.46 117.66 118.46 2,951 +1.52(+1.30%)
Oct 07, 2020 117.70 117.92 116.94 116.94 1,626 +0.40(+0.34%)
Oct 06, 2020 118.02 118.33 116.05 116.54 4,412 -1.84(-1.56%)
Oct 05, 2020 118.81 118.84 118.38 118.38 26,809 +0.89(+0.75%)
Oct 02, 2020 114.75 117.50 114.75 117.50 4,723 +1.90(+1.64%)
Oct 01, 2020 114.33 115.94 114.33 115.60 2,768 +2.02(+1.77%)
Sep 30, 2020 116.12 116.12 113.58 113.58 69,736 -1.14(-0.99%)
Sep 29, 2020 114.14 114.72 113.14 114.72 994 +0.22(+0.19%)
Sep 28, 2020 114.53 114.53 114.51 114.51 776 +2.46(+2.20%)
Sep 25, 2020 112.04 112.39 111.94 112.04 8,316 -0.22(-0.19%)
Sep 24, 2020 111.80 113.23 111.13 112.26 3,209 -0.65(-0.58%)
Sep 23, 2020 116.00 116.31 112.82 112.91 2,687 -1.84(-1.60%)
Sep 22, 2020 115.18 115.19 114.75 114.75 981 +2.15(+1.91%)
Sep 21, 2020 114.56 114.63 112.60 112.60 19,285 -2.07(-1.80%)
Sep 18, 2020 114.67 114.67 114.67 114.67 308 +1.61(+1.42%)
Sep 17, 2020 113.06 113.06 113.06 113.06 235 +0.00(+0.00%)
Sep 16, 2020 113.06 113.06 113.06 113.06 374 +0.59(+0.53%)
Sep 15, 2020 113.83 113.83 112.46 112.46 732 -2.01(-1.76%)
Sep 14, 2020 114.19 114.47 114.19 114.47 299 +1.42(+1.25%)
Sep 11, 2020 113.05 113.05 113.05 113.05 308 +0.05(+0.04%)
Sep 10, 2020 116.01 116.01 113.01 113.01 1,024 -2.06(-1.79%)
Sep 09, 2020 115.49 115.58 115.00 115.07 19,939 +0.30(+0.26%)
Sep 08, 2020 114.71 114.77 114.71 114.77 682 -1.75(-1.50%)
Sep 04, 2020 117.25 117.25 115.35 116.52 1,334 -0.06(-0.05%)
Sep 03, 2020 118.45 118.45 116.10 116.58 2,007 -0.47(-0.40%)
Sep 02, 2020 117.68 117.68 117.05 117.05 1,737 +0.86(+0.74%)
Sep 01, 2020 116.19 116.19 116.19 116.19 1,292 +1.64(+1.43%)
Aug 31, 2020 115.29 115.44 114.56 114.56 7,437 -1.86(-1.60%)
Aug 28, 2020 116.42 116.42 116.01 116.42 1,352 -0.66(-0.56%)
Aug 27, 2020 117.17 117.52 116.89 117.07 12,234 +1.39(+1.21%)
Aug 26, 2020 115.54 115.69 114.65 115.68 64,602 -0.69(-0.59%)
Aug 25, 2020 116.37 116.37 116.37 116.37 754 -0.28(-0.24%)
Aug 24, 2020 116.27 116.65 116.27 116.65 854 +1.34(+1.17%)
Aug 21, 2020 115.31 115.31 115.31 115.31 312 -0.16(-0.14%)
Aug 20, 2020 115.51 115.68 115.47 115.47 696 -1.39(-1.19%)
Aug 19, 2020 117.37 117.44 116.86 116.86 1,560 +0.08(+0.07%)
Aug 18, 2020 117.54 117.54 116.78 116.78 4,207 -0.39(-0.33%)
Aug 17, 2020 117.17 117.17 116.94 117.17 17,462 -0.48(-0.41%)
Aug 14, 2020 116.68 118.41 116.68 117.65 832 -1.50(-1.26%)
Aug 13, 2020 119.15 119.15 119.15 119.15 546 +0.96(+0.81%)
Aug 12, 2020 118.34 118.34 118.19 118.19 638 +0.30(+0.25%)
Aug 11, 2020 119.22 119.22 117.81 117.89 12,154 +0.69(+0.59%)
Aug 10, 2020 117.19 117.20 117.05 117.20 3,642 +2.06(+1.79%)
Aug 07, 2020 112.97 115.13 112.97 115.13 5,827 +2.22(+1.97%)
Aug 06, 2020 115.20 115.20 111.88 112.91 710 -3.11(-2.68%)
Aug 05, 2020 108.56 116.40 105.66 116.02 80,810 +12.37(+11.93%)
Aug 04, 2020 104.02 104.02 103.65 103.65 605 -0.21(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.