Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 114.70 115.57 114.67 115.34 25,942 -0.13(-0.11%)
Oct 30, 2019 115.61 115.65 115.42 115.47 2,798 -0.30(-0.25%)
Oct 29, 2019 115.38 115.81 115.38 115.76 82,196 +0.83(+0.72%)
Oct 28, 2019 115.40 115.40 114.63 114.93 2,046 -0.24(-0.21%)
Oct 25, 2019 115.18 115.47 115.17 115.17 1,191 -0.56(-0.49%)
Oct 24, 2019 116.06 116.06 115.57 115.73 5,360 -0.14(-0.12%)
Oct 23, 2019 115.58 116.23 115.58 115.87 859 +0.24(+0.21%)
Oct 22, 2019 115.90 115.90 115.53 115.63 1,591 -1.10(-0.94%)
Oct 21, 2019 116.14 116.73 116.14 116.73 27,801 +1.19(+1.03%)
Oct 18, 2019 115.31 115.54 115.29 115.54 758 +0.32(+0.28%)
Oct 17, 2019 115.22 115.36 115.22 115.22 12,966 -0.08(-0.07%)
Oct 16, 2019 115.44 115.46 115.23 115.30 1,356 +0.02(+0.02%)
Oct 15, 2019 115.70 115.70 115.28 115.28 1,025 -0.16(-0.14%)
Oct 14, 2019 115.44 115.44 115.44 115.44 496 -0.44(-0.38%)
Oct 11, 2019 115.61 116.19 115.61 115.88 866 +0.21(+0.18%)
Oct 10, 2019 115.67 115.67 115.67 115.67 245 +2.27(+2.00%)
Oct 09, 2019 113.40 113.40 113.40 113.40 3,991 +0.00(+0.00%)
Oct 08, 2019 114.03 114.03 113.40 113.40 868 -1.62(-1.41%)
Oct 07, 2019 115.53 115.59 115.02 115.02 2,151 -0.20(-0.18%)
Oct 04, 2019 114.11 115.22 114.11 115.22 325 +1.97(+1.74%)
Oct 03, 2019 113.06 113.26 113.06 113.26 833 +0.89(+0.79%)
Oct 02, 2019 112.51 112.55 112.37 112.37 665 -2.34(-2.04%)
Oct 01, 2019 114.88 114.88 114.72 114.72 2,976 -0.66(-0.58%)
Sep 30, 2019 115.27 115.44 115.27 115.38 12,084 +0.31(+0.27%)
Sep 27, 2019 115.98 116.20 115.07 115.07 1,083 -1.01(-0.87%)
Sep 26, 2019 115.53 116.25 115.53 116.07 3,600 +0.12(+0.10%)
Sep 25, 2019 115.72 116.20 115.72 115.95 16,115 +0.01(+0.01%)
Sep 24, 2019 115.94 116.48 115.88 115.94 9,476 +0.26(+0.22%)
Sep 23, 2019 115.70 115.70 115.69 115.69 11,863 -0.57(-0.49%)
Sep 20, 2019 116.26 116.26 116.26 116.26 433 +0.56(+0.49%)
Sep 19, 2019 116.74 116.74 115.70 115.70 17,123 -1.02(-0.88%)
Sep 18, 2019 116.50 116.72 116.50 116.72 688 +0.76(+0.65%)
Sep 17, 2019 116.17 116.17 115.96 115.96 100,765 +0.95(+0.83%)
Sep 16, 2019 115.01 115.01 115.01 115.01 298,537 -0.12(-0.10%)
Sep 13, 2019 114.66 115.27 114.66 115.13 39,982 -0.06(-0.05%)
Sep 12, 2019 114.81 115.19 114.81 115.19 11,472 +0.91(+0.80%)
Sep 11, 2019 113.83 114.28 113.83 114.28 206,216 +0.25(+0.22%)
Sep 10, 2019 114.36 114.51 114.03 114.03 1,584 -0.37(-0.32%)
Sep 09, 2019 114.12 114.58 114.12 114.39 28,078 -0.53(-0.46%)
Sep 06, 2019 114.92 114.92 114.86 114.92 16,794 +1.14(+1.00%)
Sep 05, 2019 113.84 113.84 113.72 113.78 27,825 -0.22(-0.19%)
Sep 04, 2019 113.94 114.21 113.93 114.01 50,362 +0.88(+0.78%)
Sep 03, 2019 112.96 113.20 112.92 113.13 9,453 +0.03(+0.02%)
Aug 30, 2019 112.72 113.12 112.72 113.10 14,844 +0.67(+0.60%)
Aug 29, 2019 112.89 112.89 112.35 112.43 5,303 +0.84(+0.76%)
Aug 28, 2019 112.01 112.22 111.58 111.58 13,580 +0.25(+0.22%)
Aug 27, 2019 111.89 111.89 111.34 111.34 31,145 -0.36(-0.32%)
Aug 26, 2019 111.43 111.69 111.18 111.69 17,582 +1.57(+1.42%)
Aug 23, 2019 111.89 111.89 109.94 110.13 2,196 -2.88(-2.55%)
Aug 22, 2019 113.28 113.41 112.62 113.00 55,775 +0.07(+0.06%)
Aug 21, 2019 112.08 112.93 112.08 112.93 488 +0.68(+0.61%)
Aug 20, 2019 111.73 112.83 111.73 112.25 9,779 -0.80(-0.71%)
Aug 19, 2019 113.77 113.89 113.05 113.05 17,140 -0.84(-0.74%)
Aug 16, 2019 112.43 113.90 112.32 113.89 4,502 +2.62(+2.36%)
Aug 15, 2019 111.37 111.37 110.77 111.27 121,795 +0.67(+0.61%)
Aug 14, 2019 111.24 111.24 110.10 110.59 3,517 -1.75(-1.56%)
Aug 13, 2019 111.91 112.43 111.91 112.34 1,112 +1.19(+1.07%)
Aug 12, 2019 111.91 112.05 111.03 111.15 1,916 +0.71(+0.64%)
Aug 09, 2019 110.23 110.44 110.23 110.44 44,802 +0.22(+0.20%)
Aug 08, 2019 109.41 110.22 108.29 110.22 17,881 +1.04(+0.95%)
Aug 07, 2019 105.97 109.38 105.87 109.18 210,050 +5.47(+5.28%)
Aug 06, 2019 103.07 103.99 102.89 103.71 107,667 +0.11(+0.11%)
Aug 05, 2019 103.98 103.98 103.59 103.59 1,118 -1.55(-1.48%)
Aug 02, 2019 105.51 105.55 104.95 105.15 20,644 -0.19(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.