Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant Inc 6.50% Series D Mandatory Converti (NY: AIZP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 92.45 92.63 92.45 92.45 2,473 +1.35(+1.48%)
Oct 30, 2018 92.10 92.10 91.10 91.10 29,907 -0.99(-1.08%)
Oct 29, 2018 92.10 92.10 92.10 92.10 282 +0.83(+0.91%)
Oct 26, 2018 90.72 91.83 90.39 91.27 6,205 -0.18(-0.20%)
Oct 25, 2018 91.44 91.79 91.44 91.45 591 -0.91(-0.98%)
Oct 24, 2018 92.67 92.67 92.36 92.36 648 -1.25(-1.34%)
Oct 23, 2018 93.84 93.84 93.51 93.61 13,450 -3.23(-3.33%)
Oct 22, 2018 97.77 98.26 96.84 96.84 1,129 -1.54(-1.57%)
Oct 19, 2018 98.71 98.91 97.96 98.38 7,010 +0.10(+0.11%)
Oct 18, 2018 98.24 98.27 97.41 98.27 630 +3.20(+3.37%)
Oct 17, 2018 96.65 97.69 95.07 95.07 36,414 -1.32(-1.37%)
Oct 16, 2018 95.83 96.39 95.83 96.39 407 +0.40(+0.42%)
Oct 15, 2018 95.56 95.99 95.55 95.99 31,583 -0.59(-0.61%)
Oct 12, 2018 96.46 96.58 94.38 96.58 6,320 +0.53(+0.55%)
Oct 11, 2018 97.63 97.63 95.86 96.05 2,157 -2.18(-2.22%)
Oct 10, 2018 98.33 98.46 98.01 98.23 32,142 -1.28(-1.29%)
Oct 09, 2018 99.56 99.60 99.51 99.51 1,606 -0.10(-0.10%)
Oct 08, 2018 98.78 99.73 98.78 99.61 1,866 +0.19(+0.19%)
Oct 05, 2018 99.20 99.42 99.14 99.42 13,560 +0.30(+0.30%)
Oct 04, 2018 99.20 99.59 98.87 99.12 5,505 +0.04(+0.04%)
Oct 03, 2018 99.18 99.28 99.06 99.08 3,809 +0.25(+0.26%)
Oct 02, 2018 98.25 98.83 97.80 98.83 4,856 +0.22(+0.22%)
Oct 01, 2018 99.59 99.59 97.93 98.61 3,447 -0.47(-0.47%)
Sep 28, 2018 97.94 99.08 97.94 99.08 689 -0.21(-0.21%)
Sep 27, 2018 99.25 99.29 99.25 99.29 884 +0.97(+0.98%)
Sep 26, 2018 96.62 98.61 96.62 98.33 67,152 +2.34(+2.44%)
Sep 25, 2018 96.13 96.42 95.99 95.99 790 -0.60(-0.62%)
Sep 24, 2018 97.46 97.46 96.59 96.59 1,496 -1.18(-1.21%)
Sep 21, 2018 97.77 97.77 97.77 97.77 20,801 -0.21(-0.21%)
Sep 20, 2018 97.55 97.99 97.55 97.98 35,687 +0.86(+0.89%)
Sep 19, 2018 97.68 97.68 97.12 97.12 1,675 +1.04(+1.09%)
Sep 18, 2018 96.50 96.50 96.07 96.07 2,297 -0.43(-0.44%)
Sep 17, 2018 96.63 96.79 96.48 96.50 30,499 -0.07(-0.07%)
Sep 14, 2018 95.70 96.57 95.48 96.57 2,758 +1.53(+1.61%)
Sep 13, 2018 95.04 95.04 95.04 95.04 29,249 +0.82(+0.87%)
Sep 12, 2018 93.98 94.47 93.95 94.22 2,807 -0.85(-0.89%)
Sep 11, 2018 94.77 95.07 94.63 95.07 861 +0.01(+0.01%)
Sep 10, 2018 97.60 97.60 95.06 95.06 2,061 -1.64(-1.70%)
Sep 07, 2018 96.86 96.86 96.68 96.71 1,494 -0.15(-0.15%)
Sep 06, 2018 97.13 97.13 96.35 96.86 6,547 +1.29(+1.35%)
Sep 05, 2018 95.86 95.86 95.57 95.57 1,908 +0.11(+0.12%)
Sep 04, 2018 95.45 95.45 95.45 95.45 564 -0.70(-0.72%)
Aug 31, 2018 96.15 96.15 96.15 0 +0.61(+0.64%)
Aug 30, 2018 95.54 95.54 95.54 95.54 719 -1.13(-1.17%)
Aug 29, 2018 96.93 96.93 96.48 96.67 1,517 -0.27(-0.27%)
Aug 28, 2018 97.46 97.46 96.84 96.93 4,077 -1.01(-1.03%)
Aug 27, 2018 97.80 97.95 97.80 97.95 656 +0.80(+0.82%)
Aug 24, 2018 96.05 97.15 96.05 97.15 932 +1.01(+1.05%)
Aug 23, 2018 96.63 97.41 96.14 96.14 638 -0.91(-0.94%)
Aug 22, 2018 97.05 97.05 97.05 97.05 307 +0.63(+0.65%)
Aug 21, 2018 97.53 97.53 96.42 96.42 399 -0.79(-0.81%)
Aug 20, 2018 97.11 97.21 97.11 97.21 497 -0.13(-0.13%)
Aug 17, 2018 97.34 97.34 97.34 97.34 233 -0.32(-0.32%)
Aug 16, 2018 97.65 97.65 97.65 97.65 174 -1.53(-1.54%)
Aug 15, 2018 99.77 99.77 99.09 99.18 1,756 -0.51(-0.51%)
Aug 14, 2018 99.69 100.25 99.69 99.69 62,407 +2.11(+2.16%)
Aug 13, 2018 97.58 97.58 97.58 97.58 312 -0.41(-0.42%)
Aug 10, 2018 97.99 97.99 97.99 97.99 116 +0.00(+0.00%)
Aug 09, 2018 97.84 97.99 97.84 97.99 32,896 -1.11(-1.12%)
Aug 08, 2018 99.39 100.90 98.88 99.10 63,926 +1.00(+1.02%)
Aug 07, 2018 97.84 98.09 97.84 98.09 9,693 +0.79(+0.81%)
Aug 06, 2018 98.59 98.59 97.30 97.30 469 -1.24(-1.26%)
Aug 03, 2018 99.16 99.16 98.55 98.55 583 -1.15(-1.15%)
Aug 02, 2018 99.09 99.70 99.09 99.70 478 -0.34(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.