Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.90 13.90 13.75 13.79 400 +0.27(+1.99%)
Oct 30, 2013 14.20 14.20 13.52 13.52 4,200 -0.48(-3.42%)
Oct 29, 2013 13.60 14.20 13.60 14.00 16,232 +0.52(+3.86%)
Oct 28, 2013 13.53 13.62 13.48 13.48 4,700 +0.23(+1.74%)
Oct 25, 2013 13.23 13.45 13.11 13.25 5,000 -0.13(-0.97%)
Oct 24, 2013 13.47 13.50 13.38 13.38 600 +0.19(+1.44%)
Oct 23, 2013 13.35 13.77 13.14 13.19 600 -0.21(-1.57%)
Oct 22, 2013 13.10 13.55 13.01 13.40 2,400 +0.00(+0.00%)
Oct 21, 2013 13.50 13.65 13.11 13.40 5,037 -0.25(-1.83%)
Oct 18, 2013 13.51 13.80 13.51 13.65 1,500 +0.06(+0.44%)
Oct 17, 2013 13.60 13.70 13.59 13.59 7,650 -0.10(-0.74%)
Oct 16, 2013 13.70 13.98 13.60 13.69 8,200 -0.01(-0.06%)
Oct 14, 2013 13.70 13.70 13.70 13.70 100 +0.00(+0.00%)
Oct 11, 2013 13.70 13.70 13.70 13.70 122 -0.28(-2.00%)
Oct 09, 2013 13.98 13.98 13.98 13.98 100 -0.11(-0.78%)
Oct 02, 2013 14.23 14.09 14.09 14.09 900 -0.17(-1.19%)
Oct 01, 2013 14.50 14.50 14.26 14.26 2,400 +0.16(+1.13%)
Sep 27, 2013 14.01 14.10 14.00 14.10 1,100 -0.05(-0.37%)
Sep 25, 2013 14.15 14.15 14.15 14.15 500 -0.46(-3.13%)
Sep 23, 2013 14.82 14.61 14.61 14.61 600 +0.56(+3.99%)
Sep 20, 2013 14.04 14.07 14.00 14.05 800 +0.38(+2.77%)
Sep 19, 2013 13.67 13.67 13.67 13.67 200 -0.53(-3.73%)
Sep 18, 2013 13.76 14.41 13.76 14.20 2,000 +0.20(+1.43%)
Sep 17, 2013 13.60 14.11 13.60 14.00 6,197 +0.19(+1.38%)
Sep 16, 2013 13.90 13.85 13.54 13.81 2,535 +0.27(+1.99%)
Sep 13, 2013 13.72 13.75 13.54 13.54 2,400 +0.04(+0.30%)
Sep 12, 2013 14.00 14.00 13.50 13.50 7,691 -0.10(-0.74%)
Sep 11, 2013 13.94 13.99 13.53 13.60 59,834 -0.05(-0.37%)
Sep 10, 2013 13.51 13.83 13.51 13.65 31,951 -0.34(-2.43%)
Sep 09, 2013 13.99 13.99 13.99 13.99 549 +0.04(+0.29%)
Sep 05, 2013 13.81 13.95 13.95 13.95 1,200 +0.30(+2.20%)
Sep 04, 2013 13.84 13.87 13.64 13.65 1,433 -0.19(-1.37%)
Sep 03, 2013 13.50 14.30 13.50 13.84 500 -0.16(-1.14%)
Aug 30, 2013 14.00 14.00 14.00 14.00 181 +0.21(+1.52%)
Aug 29, 2013 13.78 13.85 13.58 13.79 2,416 +0.29(+2.15%)
Aug 28, 2013 13.71 13.80 13.50 13.50 11,099 -0.25(-1.82%)
Aug 27, 2013 13.77 13.77 13.50 13.75 2,345 +0.12(+0.88%)
Aug 26, 2013 14.10 14.20 13.55 13.63 5,083 -0.47(-3.33%)
Aug 23, 2013 14.13 14.45 13.62 14.10 36,540 -0.02(-0.14%)
Aug 22, 2013 14.10 14.25 14.10 14.12 860 +0.06(+0.43%)
Aug 21, 2013 14.50 14.50 14.01 14.06 4,000 +0.04(+0.29%)
Aug 20, 2013 13.75 14.07 13.74 14.02 51,113 -0.58(-3.96%)
Aug 16, 2013 14.60 14.60 14.60 14.60 500 +0.10(+0.68%)
Aug 15, 2013 14.50 14.50 13.58 14.50 3,940 -0.02(-0.14%)
Aug 14, 2013 14.51 14.76 14.51 14.52 2,240 -0.27(-1.81%)
Aug 13, 2013 14.79 14.79 14.79 14.79 200 -0.85(-5.45%)
Aug 09, 2013 15.25 15.64 15.64 15.64 700 -0.11(-0.70%)
Aug 08, 2013 15.99 15.99 14.91 15.75 1,600 +0.20(+1.29%)
Aug 07, 2013 15.30 15.70 15.30 15.55 600 +0.50(+3.32%)
Aug 06, 2013 14.99 15.05 14.99 15.05 2,448 +0.44(+3.01%)
Aug 05, 2013 14.90 14.90 14.61 14.61 3,600 -0.19(-1.28%)
Aug 02, 2013 14.52 14.80 14.52 14.80 5,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.