Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 14, 2020 17.50 17.50 17.50 17.50 0 -0.04(-0.26%)
Aug 13, 2020 17.50 17.54 17.50 17.54 820 +0.00(+0.02%)
Aug 12, 2020 17.54 17.54 17.54 17.54 126 +0.21(+1.19%)
Aug 11, 2020 17.48 17.48 17.33 17.33 102 +0.24(+1.41%)
Aug 10, 2020 17.01 17.09 17.01 17.09 2,100 +0.25(+1.46%)
Aug 07, 2020 16.84 16.84 16.84 16.84 0 -0.02(-0.14%)
Aug 06, 2020 16.79 16.87 16.79 16.87 228 -0.06(-0.38%)
Aug 05, 2020 16.93 16.93 16.93 16.93 300 -0.04(-0.24%)
Aug 04, 2020 16.92 16.97 16.92 16.97 332 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.