Skip to main content

Wisdomtree International Smallcap Fund (NY: DLS )

63.06 -0.46 (-0.72%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 66.53 66.68 66.39 66.62 44,899 -0.40(-0.59%)
Oct 28, 2021 66.69 67.10 66.69 67.02 29,643 +0.52(+0.79%)
Oct 27, 2021 66.77 66.83 66.50 66.50 37,660 -0.16(-0.24%)
Oct 26, 2021 67.05 66.66 66.66 28,101 -0.23(-0.34%)
Oct 25, 2021 66.85 66.97 66.73 66.89 41,382 -0.35(-0.51%)
Oct 22, 2021 67.12 67.37 67.01 67.23 24,258 +0.27(+0.41%)
Oct 21, 2021 67.02 67.13 66.85 66.96 38,781 -0.35(-0.53%)
Oct 20, 2021 66.98 67.36 66.98 67.31 25,027 +0.19(+0.29%)
Oct 19, 2021 67.04 67.22 66.99 67.12 40,057 +0.53(+0.79%)
Oct 18, 2021 66.38 66.63 66.30 66.59 41,789 -0.17(-0.26%)
Oct 15, 2021 66.49 66.78 66.49 66.76 39,836 +0.55(+0.83%)
Oct 14, 2021 66.12 66.24 66.03 66.21 25,240 +0.45(+0.69%)
Oct 13, 2021 65.44 65.82 65.43 65.76 24,335 +0.58(+0.90%)
Oct 12, 2021 65.12 65.34 65.02 65.18 25,944 +0.15(+0.23%)
Oct 11, 2021 65.40 65.60 65.03 65.03 27,014 -0.31(-0.47%)
Oct 08, 2021 65.58 65.60 65.25 65.34 70,210 -0.13(-0.20%)
Oct 07, 2021 65.27 65.75 65.27 65.47 25,786 +0.48(+0.74%)
Oct 06, 2021 64.54 65.05 64.31 64.99 51,563 -0.25(-0.38%)
Oct 05, 2021 65.07 65.50 64.99 65.24 128,104 +0.09(+0.14%)
Oct 04, 2021 65.76 65.76 64.98 65.15 73,804 -0.89(-1.35%)
Oct 01, 2021 65.87 66.18 65.57 66.04 73,531 +0.30(+0.46%)
Sep 30, 2021 65.92 66.08 65.58 65.74 67,963 +0.05(+0.08%)
Sep 29, 2021 66.12 66.12 65.69 65.69 47,350 -0.40(-0.60%)
Sep 28, 2021 66.59 66.59 65.92 66.09 61,489 -1.35(-2.01%)
Sep 27, 2021 67.18 67.52 67.18 67.44 35,207 -0.16(-0.24%)
Sep 24, 2021 67.49 67.67 67.41 67.60 45,875 -0.50(-0.74%)
Sep 23, 2021 67.83 68.22 67.83 68.11 42,344 +0.98(+1.46%)
Sep 22, 2021 67.16 67.61 67.13 67.13 53,057 +0.19(+0.29%)
Sep 21, 2021 67.17 67.24 66.85 66.94 24,466 +0.45(+0.68%)
Sep 20, 2021 66.42 66.58 65.94 66.49 41,094 -1.47(-2.16%)
Sep 17, 2021 68.17 68.17 67.74 67.96 38,093 -0.58(-0.85%)
Sep 16, 2021 68.20 68.54 68.05 68.54 47,255 -0.10(-0.14%)
Sep 15, 2021 68.41 68.69 68.25 68.64 23,275 +0.03(+0.04%)
Sep 14, 2021 69.06 69.13 68.50 68.61 42,244 -0.55(-0.79%)
Sep 13, 2021 69.12 69.16 68.81 69.15 52,849 +0.63(+0.92%)
Sep 10, 2021 69.18 69.22 68.46 68.52 59,953 -0.28(-0.41%)
Sep 09, 2021 68.70 69.00 68.70 68.80 52,589 +0.17(+0.24%)
Sep 08, 2021 68.99 69.06 68.59 68.64 35,036 -0.68(-0.98%)
Sep 07, 2021 69.28 69.45 69.21 69.31 45,751 -0.39(-0.56%)
Sep 03, 2021 69.45 69.74 69.41 69.70 23,715 +0.68(+0.98%)
Sep 02, 2021 69.04 69.16 69.01 69.02 39,358 +0.38(+0.56%)
Sep 01, 2021 68.54 68.85 68.49 68.64 38,907 +0.42(+0.61%)
Aug 31, 2021 68.29 68.35 68.15 68.22 24,865 +0.15(+0.22%)
Aug 30, 2021 67.97 68.13 67.97 68.07 23,592 +0.26(+0.39%)
Aug 27, 2021 67.19 67.86 67.13 67.81 24,522 +0.63(+0.93%)
Aug 26, 2021 67.30 67.47 67.16 67.18 23,625 -0.35(-0.52%)
Aug 25, 2021 67.46 67.67 67.34 67.54 39,213 +0.17(+0.25%)
Aug 24, 2021 67.25 67.51 67.16 67.37 34,226 +0.26(+0.39%)
Aug 23, 2021 66.78 67.15 66.77 67.10 34,540 +0.75(+1.13%)
Aug 20, 2021 65.91 66.39 65.91 66.36 25,740 +0.10(+0.16%)
Aug 19, 2021 66.12 66.43 66.03 66.25 47,129 -0.53(-0.79%)
Aug 18, 2021 66.95 67.13 66.78 66.78 35,990 +0.19(+0.29%)
Aug 17, 2021 66.66 66.81 66.32 66.59 32,475 -0.86(-1.28%)
Aug 16, 2021 67.22 67.48 67.07 67.45 36,610 -0.31(-0.45%)
Aug 13, 2021 67.61 67.76 67.52 67.76 26,576 +0.24(+0.35%)
Aug 12, 2021 67.46 67.55 67.37 67.52 23,567 +0.10(+0.15%)
Aug 11, 2021 67.31 67.48 67.17 67.42 54,246 +0.44(+0.66%)
Aug 10, 2021 66.77 66.98 66.72 66.98 42,460 +0.26(+0.38%)
Aug 09, 2021 66.74 66.80 66.60 66.73 29,696 -0.16(-0.24%)
Aug 06, 2021 67.07 67.07 66.74 66.88 58,874 -0.32(-0.47%)
Aug 05, 2021 67.10 67.24 67.05 67.20 28,059 +0.34(+0.51%)
Aug 04, 2021 67.13 67.23 66.81 66.86 70,714 -0.55(-0.81%)
Aug 03, 2021 67.28 67.42 66.92 67.40 38,468 +0.44(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.