Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.930 9.950 9.930 9.950 2,110 +0.00(+0.00%)
Oct 28, 2022 9.930 9.950 9.930 9.950 25,326 +0.00(+0.00%)
Oct 27, 2022 9.950 9.950 9.920 9.950 33,101 +0.01(+0.10%)
Oct 26, 2022 9.930 9.945 9.921 9.940 109,058 +0.00(+0.00%)
Oct 25, 2022 9.920 9.940 9.920 9.940 12,398 +0.01(+0.10%)
Oct 24, 2022 9.920 9.940 9.920 9.930 32,962 +0.00(+0.00%)
Oct 21, 2022 9.920 9.940 9.920 9.930 1,377 -0.01(-0.10%)
Oct 20, 2022 9.950 9.950 9.921 9.940 5,881 +0.01(+0.10%)
Oct 19, 2022 9.930 9.930 9.930 9.930 652 +0.00(+0.00%)
Oct 18, 2022 9.920 9.930 9.920 9.930 1,108 +0.00(+0.05%)
Oct 17, 2022 9.910 9.930 9.910 9.925 9,272 +0.01(+0.05%)
Oct 14, 2022 9.900 9.920 9.900 9.920 7,821 +0.01(+0.05%)
Oct 13, 2022 9.910 9.915 9.910 9.915 5,628 +0.00(+0.05%)
Oct 12, 2022 9.900 9.910 9.900 9.910 42,715 +0.00(+0.00%)
Oct 11, 2022 9.900 9.910 9.900 9.910 2,120 +0.01(+0.10%)
Oct 10, 2022 9.890 9.900 9.890 9.900 495 +0.00(+0.00%)
Oct 07, 2022 9.890 9.905 9.890 9.900 813,203 +0.00(+0.00%)
Oct 06, 2022 9.890 9.900 9.890 9.900 18,438 +0.00(+0.00%)
Oct 05, 2022 9.870 9.900 9.870 9.900 17,369 +0.02(+0.20%)
Oct 04, 2022 9.890 9.890 9.880 9.880 432,886 +0.01(+0.10%)
Oct 03, 2022 9.860 9.890 9.860 9.870 2,910,486 +0.00(+0.00%)
Sep 30, 2022 9.860 9.870 9.860 9.870 145,786 +0.00(+0.00%)
Sep 29, 2022 9.860 9.870 9.860 9.870 37,803 +0.01(+0.10%)
Sep 28, 2022 9.850 9.870 9.850 9.860 573,930 -0.00(-0.02%)
Sep 27, 2022 9.870 9.870 9.850 9.862 201,988 +0.00(+0.02%)
Sep 26, 2022 9.850 9.860 9.850 9.860 5,775 +0.00(+0.00%)
Sep 23, 2022 9.850 9.860 9.850 9.860 68,325 +0.01(+0.10%)
Sep 22, 2022 9.840 9.850 9.840 9.850 34,554 +0.00(+0.00%)
Sep 21, 2022 9.840 9.850 9.840 9.850 85,971 +0.00(+0.00%)
Sep 20, 2022 9.840 9.860 9.840 9.850 434,200 +0.01(+0.10%)
Sep 19, 2022 9.850 9.860 9.840 9.840 360,229 -0.01(-0.10%)
Sep 16, 2022 9.850 9.870 9.845 9.850 167,154 +0.00(+0.00%)
Sep 15, 2022 9.840 9.850 9.840 9.850 99,485 +0.00(+0.00%)
Sep 14, 2022 9.840 9.850 9.840 9.850 11,017 +0.00(+0.00%)
Sep 13, 2022 9.840 9.855 9.840 9.850 24,319 +0.00(+0.00%)
Sep 12, 2022 9.840 9.850 9.840 9.850 14,855 +0.00(+0.00%)
Sep 09, 2022 9.840 9.850 9.840 9.850 10,363 +0.00(+0.00%)
Sep 08, 2022 9.850 9.850 9.840 9.850 36,270 +0.00(+0.00%)
Sep 07, 2022 9.850 9.860 9.840 9.850 135,396 +0.00(+0.00%)
Sep 06, 2022 9.850 9.860 9.840 9.850 211,819 +0.00(+0.00%)
Sep 02, 2022 9.830 9.860 9.830 9.850 57,873 +0.00(+0.00%)
Sep 01, 2022 9.820 9.850 9.820 9.850 32,096 +0.00(+0.00%)
Aug 31, 2022 9.860 9.869 9.830 9.850 2,294 +0.00(+0.00%)
Aug 30, 2022 9.850 9.850 9.840 9.850 167,065 +0.01(+0.10%)
Aug 29, 2022 9.830 9.850 9.830 9.840 72,077 -0.01(-0.10%)
Aug 26, 2022 9.840 9.850 9.830 9.850 67,826 +0.01(+0.10%)
Aug 25, 2022 9.880 9.880 9.825 9.840 76,637 -0.01(-0.10%)
Aug 24, 2022 9.870 9.870 9.840 9.850 27,335 -0.02(-0.20%)
Aug 23, 2022 9.850 9.870 9.850 9.870 1,065,328 +0.01(+0.10%)
Aug 22, 2022 9.850 9.870 9.850 9.860 53,073 -0.01(-0.10%)
Aug 19, 2022 9.860 9.870 9.860 9.870 3,347 +0.00(+0.00%)
Aug 18, 2022 9.880 9.880 9.861 9.870 1,364 +0.00(+0.00%)
Aug 17, 2022 9.860 9.870 9.860 9.870 1,721 +0.00(+0.00%)
Aug 16, 2022 9.860 9.870 9.860 9.870 15,501 +0.00(+0.00%)
Aug 15, 2022 9.860 9.870 9.860 9.870 2,043 +0.00(+0.00%)
Aug 12, 2022 9.860 9.870 9.860 9.870 543 +0.00(+0.00%)
Aug 11, 2022 9.860 9.870 9.860 9.870 1,081 +0.00(+0.00%)
Aug 10, 2022 9.860 9.870 9.860 9.870 1,624 +0.00(+0.00%)
Aug 09, 2022 9.860 9.870 9.860 9.870 16,393 +0.01(+0.10%)
Aug 08, 2022 9.840 9.860 9.840 9.860 469 +0.00(+0.00%)
Aug 05, 2022 9.850 9.860 9.850 9.860 3,238 +0.01(+0.10%)
Aug 04, 2022 9.850 9.860 9.850 9.850 10,138 -0.01(-0.10%)
Aug 03, 2022 9.860 9.860 9.850 9.860 3,427 +0.00(+0.00%)
Aug 02, 2022 9.850 9.860 9.850 9.860 2,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.