Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.920 9.950 9.920 9.950 94,921 +0.03(+0.30%)
Oct 28, 2021 9.950 9.950 9.920 9.920 13,810 -0.01(-0.10%)
Oct 27, 2021 9.950 9.933 9.910 9.930 187,647 -0.01(-0.10%)
Oct 26, 2021 9.930 9.940 318,551 +0.02(+0.20%)
Oct 25, 2021 9.930 9.930 9.920 9.920 86,460 +0.01(+0.10%)
Oct 22, 2021 9.920 9.930 9.900 9.910 441,822 +0.00(+0.00%)
Oct 21, 2021 9.915 9.930 9.900 9.910 29,075 +0.01(+0.10%)
Oct 20, 2021 9.910 9.937 9.900 9.900 32,858 -0.03(-0.30%)
Oct 19, 2021 9.930 9.960 9.910 9.930 60,179 +0.00(+0.00%)
Oct 18, 2021 9.910 9.950 9.910 9.930 55,591 +0.01(+0.10%)
Oct 15, 2021 9.910 9.970 9.910 9.920 98,395 +0.01(+0.10%)
Oct 14, 2021 9.930 9.930 9.910 9.910 7,672 +0.00(+0.00%)
Oct 13, 2021 9.950 9.950 9.900 9.910 90,665 -0.01(-0.10%)
Oct 12, 2021 9.940 9.950 9.920 9.920 160,055 -0.02(-0.20%)
Oct 11, 2021 9.940 9.948 9.940 9.940 7,010 +0.00(+0.00%)
Oct 08, 2021 9.920 9.970 9.920 9.940 61,507 +0.01(+0.10%)
Oct 07, 2021 9.930 9.940 9.930 9.930 82,889 +0.00(+0.00%)
Oct 06, 2021 9.900 9.940 9.900 9.930 13,998 +0.01(+0.10%)
Oct 05, 2021 9.900 9.950 9.890 9.920 174,855 +0.04(+0.40%)
Oct 04, 2021 9.930 9.950 9.870 9.880 166,936 -0.07(-0.70%)
Oct 01, 2021 9.950 9.970 9.925 9.950 80,566 +0.02(+0.20%)
Sep 30, 2021 9.940 9.940 9.900 9.930 227,681 +0.00(+0.00%)
Sep 29, 2021 9.940 9.960 9.900 9.930 47,959 +0.03(+0.30%)
Sep 28, 2021 9.920 9.940 9.860 9.900 159,496 -0.05(-0.50%)
Sep 27, 2021 9.940 9.960 9.900 9.950 1,560,295 +0.00(+0.00%)
Sep 24, 2021 9.950 10.00 9.940 9.950 114,606 +0.00(+0.00%)
Sep 23, 2021 9.940 9.980 9.930 9.950 243,366 +0.02(+0.20%)
Sep 22, 2021 9.920 9.940 9.920 9.930 22,919 +0.00(+0.00%)
Sep 21, 2021 9.900 9.940 9.900 9.930 33,045 +0.01(+0.10%)
Sep 20, 2021 9.920 9.930 9.910 9.920 237,724 +0.00(+0.00%)
Sep 17, 2021 9.920 9.940 9.913 9.920 19,147 -0.01(-0.10%)
Sep 16, 2021 9.930 9.940 9.920 9.930 25,984 +0.01(+0.10%)
Sep 15, 2021 9.950 9.950 9.920 9.920 13,804 +0.00(+0.00%)
Sep 14, 2021 9.900 9.925 9.900 9.920 168,162 +0.00(+0.00%)
Sep 13, 2021 9.900 9.930 9.900 9.920 36,773 +0.00(+0.00%)
Sep 10, 2021 9.900 9.930 9.890 9.920 45,645 +0.00(+0.00%)
Sep 09, 2021 9.900 9.930 9.900 9.920 63,739 +0.02(+0.20%)
Sep 08, 2021 9.920 9.920 9.890 9.900 22,169 -0.03(-0.30%)
Sep 07, 2021 9.920 9.931 9.900 9.930 140,484 +0.01(+0.10%)
Sep 03, 2021 9.910 9.950 9.910 9.920 70,088 +0.01(+0.10%)
Sep 02, 2021 9.940 9.970 9.910 9.910 18,532 -0.03(-0.30%)
Sep 01, 2021 9.930 9.980 9.909 9.940 57,598 +0.02(+0.20%)
Aug 31, 2021 9.980 10.01 9.880 9.920 2,063,536 -0.05(-0.50%)
Aug 30, 2021 9.890 10.14 9.870 9.970 854,534 +0.07(+0.71%)
Aug 27, 2021 9.870 9.910 9.860 9.900 1,055,125 +0.04(+0.41%)
Aug 26, 2021 9.870 9.899 9.860 9.860 38,233 -0.01(-0.10%)
Aug 25, 2021 9.890 9.890 9.841 9.870 237,613 +0.00(+0.00%)
Aug 24, 2021 9.860 9.880 9.380 9.870 590,723 -0.04(-0.40%)
Aug 23, 2021 9.900 9.960 9.900 9.910 593,788 +0.03(+0.30%)
Aug 20, 2021 9.900 9.900 9.870 9.880 758,650 +0.01(+0.10%)
Aug 19, 2021 9.890 9.900 9.870 9.870 202,835 -0.03(-0.30%)
Aug 18, 2021 9.880 9.910 9.880 9.900 128,772 -0.01(-0.10%)
Aug 17, 2021 9.890 9.910 9.890 9.910 165,942 +0.01(+0.10%)
Aug 16, 2021 9.890 9.910 9.880 9.900 238,486 +0.01(+0.10%)
Aug 13, 2021 9.880 9.900 9.880 9.890 58,478 +0.01(+0.10%)
Aug 12, 2021 9.900 9.915 9.880 9.880 88,633 -0.03(-0.30%)
Aug 11, 2021 9.910 9.920 9.900 9.910 50,269 +0.00(+0.00%)
Aug 10, 2021 9.910 9.919 9.910 9.910 53,009 +0.00(+0.00%)
Aug 09, 2021 9.890 9.920 9.890 9.910 74,313 +0.01(+0.10%)
Aug 06, 2021 9.920 9.930 9.820 9.900 493,123 -0.02(-0.20%)
Aug 05, 2021 9.900 9.930 9.900 9.920 362,530 -0.01(-0.10%)
Aug 04, 2021 9.920 9.945 9.911 9.930 447,906 +0.00(+0.00%)
Aug 03, 2021 9.940 9.940 9.910 9.930 25,397 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.