Indicators

Ultrashort Term Ishares ETF (NY: ICSH )

50.55 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.01	50.01	50.01	50.01	6,500	-0.03(-0.06%)
Oct 29, 2015	50.04	50.04	50.04	50.04	100	+0.04(+0.08%)
Oct 23, 2015	50.00	50.00	50.00	50.00	4	+0.10(+0.20%)
Oct 22, 2015	49.90	49.90	49.90	49.90	100	-0.01(-0.02%)
Oct 05, 2015	49.91	49.91	49.91	49.91	100	-0.03(-0.06%)
Sep 18, 2015	49.94	49.94	49.94	49.94	1,900	-0.08(-0.16%)
Sep 17, 2015	50.02	50.02	50.02	50.02	164	+0.00(+0.00%)
Sep 10, 2015	50.01	50.02	50.02	50.02	400	+0.07(+0.14%)
Sep 09, 2015	49.95	49.95	49.95	49.95	431	+0.01(+0.02%)
Sep 04, 2015	49.98	49.98	49.94	49.94	17	-0.00(-0.00%)
Sep 03, 2015	49.94	49.94	49.94	49.94	1,277	-0.06(-0.12%)
Sep 02, 2015	50.00	50.00	50.00	50.00	106	+0.06(+0.12%)
Sep 01, 2015	49.94	50.03	49.94	49.94	1,388	-0.02(-0.04%)
Aug 26, 2015	49.96	49.96	49.96	49.96	4,100	-0.10(-0.20%)
Aug 25, 2015	49.97	50.06	49.97	50.06	1,018	+0.17(+0.34%)
Aug 24, 2015	49.79	50.06	49.79	49.89	458	-0.10(-0.20%)
Aug 21, 2015	49.99	49.99	49.99	49.99	354	-0.04(-0.07%)
Aug 17, 2015	50.03	50.03	50.03	50.03	1,600	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.