Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.984 9.043 8.976 8.984 12,040 -0.05(-0.56%)
Oct 29, 2020 9.135 9.135 8.976 9.035 15,642 -0.04(-0.46%)
Oct 28, 2020 9.102 9.127 9.077 9.077 13,921 -0.08(-0.92%)
Oct 27, 2020 9.236 9.255 9.001 9.160 40,366 -0.09(-1.00%)
Oct 26, 2020 9.353 9.387 9.186 9.253 34,464 -0.12(-1.25%)
Oct 23, 2020 9.462 9.521 9.347 9.370 34,212 -0.07(-0.71%)
Oct 22, 2020 9.521 9.521 9.391 9.437 26,863 -0.03(-0.35%)
Oct 21, 2020 9.387 9.563 9.387 9.471 33,641 +0.05(+0.53%)
Oct 20, 2020 9.504 9.504 9.420 9.420 19,374 -0.05(-0.53%)
Oct 19, 2020 9.496 9.563 9.462 9.471 13,940 -0.08(-0.88%)
Oct 16, 2020 9.605 9.622 9.538 9.555 12,040 -0.05(-0.52%)
Oct 15, 2020 9.672 9.672 9.580 9.605 3,464 -0.03(-0.35%)
Oct 14, 2020 9.605 9.695 9.605 9.639 7,646 -0.01(-0.08%)
Oct 13, 2020 9.613 9.672 9.563 9.647 17,312 +0.00(+0.00%)
Oct 12, 2020 9.664 9.664 9.563 9.647 15,976 +0.07(+0.70%)
Oct 09, 2020 9.647 9.647 9.580 9.580 2,622 -0.02(-0.19%)
Oct 08, 2020 9.595 9.645 9.578 9.598 24,368 +0.00(+0.03%)
Oct 07, 2020 9.511 9.603 9.511 9.595 22,532 +0.04(+0.44%)
Oct 06, 2020 9.562 9.570 9.470 9.553 20,040 -0.03(-0.26%)
Oct 05, 2020 9.562 9.578 9.470 9.578 11,402 +0.06(+0.61%)
Oct 02, 2020 9.545 9.549 9.486 9.520 10,409 -0.03(-0.26%)
Oct 01, 2020 9.612 9.612 9.528 9.545 19,660 -0.07(-0.70%)
Sep 30, 2020 9.670 9.670 9.578 9.612 19,836 -0.08(-0.78%)
Sep 29, 2020 9.779 9.779 9.679 9.687 8,688 -0.08(-0.77%)
Sep 28, 2020 9.695 9.779 9.695 9.762 11,011 +0.07(+0.69%)
Sep 25, 2020 9.662 9.745 9.662 9.695 5,264 +0.04(+0.43%)
Sep 24, 2020 9.704 9.704 9.653 9.653 4,775 -0.06(-0.60%)
Sep 23, 2020 9.662 9.712 9.620 9.712 13,223 +0.04(+0.39%)
Sep 22, 2020 9.704 9.704 9.670 9.674 9,600 -0.02(-0.22%)
Sep 21, 2020 9.754 9.762 9.687 9.695 15,079 -0.07(-0.68%)
Sep 18, 2020 9.762 9.804 9.704 9.762 15,793 -0.01(-0.09%)
Sep 17, 2020 9.804 9.804 9.713 9.770 7,733 +0.01(+0.09%)
Sep 16, 2020 9.821 9.821 9.754 9.762 14,167 -0.08(-0.85%)
Sep 15, 2020 9.804 9.854 9.653 9.846 11,379 +0.07(+0.68%)
Sep 14, 2020 9.745 9.821 9.745 9.779 11,800 +0.08(+0.78%)
Sep 11, 2020 9.804 9.804 9.704 9.704 7,178 -0.07(-0.68%)
Sep 10, 2020 9.729 9.837 9.729 9.770 17,225 +0.04(+0.36%)
Sep 09, 2020 9.685 9.744 9.677 9.735 11,260 +0.03(+0.34%)
Sep 08, 2020 9.727 9.727 9.652 9.702 10,318 +0.02(+0.26%)
Sep 04, 2020 9.694 9.760 9.677 9.677 11,767 -0.07(-0.77%)
Sep 03, 2020 9.835 9.852 9.685 9.752 22,513 -0.09(-0.93%)
Sep 02, 2020 9.777 9.869 9.777 9.844 17,039 +0.07(+0.68%)
Sep 01, 2020 9.777 9.810 9.752 9.777 5,319 +0.03(+0.34%)
Aug 31, 2020 9.719 9.894 9.719 9.744 9,896 +0.02(+0.17%)
Aug 28, 2020 9.660 9.769 9.660 9.727 19,452 +0.03(+0.34%)
Aug 27, 2020 9.844 9.844 9.694 9.694 11,826 -0.17(-1.69%)
Aug 26, 2020 9.902 9.935 9.827 9.860 30,170 -0.05(-0.50%)
Aug 25, 2020 9.952 9.952 9.827 9.910 35,529 -0.02(-0.25%)
Aug 24, 2020 9.877 9.935 9.860 9.935 14,488 +0.10(+1.02%)
Aug 21, 2020 9.935 9.935 9.777 9.835 11,767 -0.07(-0.76%)
Aug 20, 2020 9.985 9.985 9.835 9.910 8,443 -0.06(-0.58%)
Aug 19, 2020 9.969 9.985 9.760 9.969 28,166 +0.00(+0.00%)
Aug 18, 2020 9.969 10.01 9.935 9.969 7,624 +0.00(+0.00%)
Aug 17, 2020 10.03 10.04 9.969 9.969 8,885 -0.07(-0.66%)
Aug 14, 2020 10.08 10.09 9.994 10.04 10,927 -0.07(-0.74%)
Aug 13, 2020 10.07 10.11 10.04 10.11 11,559 +0.05(+0.50%)
Aug 12, 2020 10.11 10.14 9.985 10.06 14,942 -0.02(-0.23%)
Aug 11, 2020 10.15 10.21 9.818 10.08 33,623 -0.04(-0.41%)
Aug 10, 2020 10.14 10.18 10.12 10.12 8,796 -0.01(-0.08%)
Aug 07, 2020 10.14 10.19 10.11 10.13 9,037 -0.05(-0.49%)
Aug 06, 2020 10.11 10.19 10.10 10.18 16,251 +0.13(+1.32%)
Aug 05, 2020 10.00 10.10 10.00 10.05 28,042 +0.05(+0.50%)
Aug 04, 2020 9.901 10.01 9.884 10.00 16,672 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.