Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.20 41.28 41.15 41.28 1,585 +0.25(+0.61%)
Oct 30, 2014 40.64 41.05 40.64 41.03 1,116 +0.86(+2.14%)
Oct 24, 2014 39.95 40.17 39.93 40.17 51 +0.26(+0.66%)
Oct 23, 2014 39.93 39.93 39.91 39.91 700 -0.18(-0.45%)
Oct 22, 2014 40.02 40.09 39.95 40.09 1,231 +0.37(+0.93%)
Oct 21, 2014 39.09 39.72 39.09 39.72 704 +0.69(+1.77%)
Oct 20, 2014 39.03 39.03 39.03 39.03 150 +0.14(+0.36%)
Oct 17, 2014 38.87 38.89 38.87 38.89 891 +0.42(+1.09%)
Oct 16, 2014 38.17 38.47 38.17 38.47 590 +0.01(+0.03%)
Oct 15, 2014 38.70 38.70 38.70 38.46 364 -0.62(-1.59%)
Oct 14, 2014 39.08 39.08 39.08 39.08 239 +0.16(+0.41%)
Oct 13, 2014 39.12 39.12 38.92 38.92 206 -0.21(-0.55%)
Oct 10, 2014 39.20 39.22 39.13 39.13 1,451 +0.07(+0.18%)
Oct 09, 2014 39.43 39.11 39.01 39.06 1,086 -0.05(-0.12%)
Oct 07, 2014 39.11 39.11 39.11 39.11 100 -0.38(-0.97%)
Oct 06, 2014 39.59 39.59 39.49 39.49 1,061 -0.03(-0.07%)
Oct 03, 2014 39.52 39.59 39.48 39.52 1,740 +0.50(+1.28%)
Oct 02, 2014 38.81 39.10 38.81 39.02 6,315 +0.10(+0.26%)
Oct 01, 2014 39.11 39.11 38.71 38.92 1,139 -0.14(-0.36%)
Sep 29, 2014 39.14 39.14 39.06 39.06 9 -0.33(-0.84%)
Sep 26, 2014 39.39 39.39 39.39 39.39 208 +0.40(+1.03%)
Sep 25, 2014 38.99 38.99 38.99 38.99 109 -0.10(-0.26%)
Sep 24, 2014 39.09 39.09 39.09 39.09 300 +0.09(+0.23%)
Sep 23, 2014 39.00 39.00 39.00 39.00 602 -0.50(-1.26%)
Sep 22, 2014 39.70 39.70 39.38 39.50 5,736 -0.06(-0.15%)
Sep 19, 2014 39.73 39.73 39.56 39.56 1,071 +0.04(+0.10%)
Sep 17, 2014 39.45 39.52 39.52 39.52 1,200 -0.05(-0.13%)
Sep 16, 2014 39.49 39.60 39.40 39.57 1,237 +0.08(+0.20%)
Sep 15, 2014 39.48 39.49 39.48 39.49 488 +0.16(+0.41%)
Sep 12, 2014 39.33 39.33 39.33 39.33 224 -0.03(-0.08%)
Sep 11, 2014 39.30 39.36 39.29 39.36 2,130 +0.10(+0.25%)
Sep 10, 2014 39.26 39.26 39.26 39.26 314 +0.01(+0.03%)
Sep 09, 2014 39.22 39.27 39.22 39.25 697 -0.65(-1.63%)
Sep 08, 2014 39.90 39.90 39.90 39.90 0 +0.37(+0.94%)
Sep 05, 2014 39.39 39.53 39.39 39.53 687 -0.10(-0.25%)
Sep 04, 2014 39.73 39.73 39.63 39.63 906 -0.06(-0.15%)
Sep 03, 2014 40.06 40.06 39.69 39.69 983 -0.11(-0.27%)
Sep 02, 2014 39.96 39.96 39.80 39.80 583 +0.06(+0.14%)
Aug 29, 2014 39.59 39.74 39.74 39.74 1,500 +0.12(+0.30%)
Aug 28, 2014 39.63 39.69 39.62 39.62 3,101 +0.02(+0.05%)
Aug 27, 2014 39.60 39.60 39.60 39.60 600 +0.09(+0.23%)
Aug 26, 2014 39.47 39.57 39.41 39.51 2,569 +0.08(+0.20%)
Aug 25, 2014 39.45 39.53 39.43 39.43 2,728 +0.12(+0.31%)
Aug 22, 2014 39.36 39.36 39.30 39.31 2,288 -0.10(-0.26%)
Aug 21, 2014 39.41 39.41 39.41 39.41 101 +0.26(+0.67%)
Aug 20, 2014 39.09 39.18 39.09 39.15 911 -0.01(-0.03%)
Aug 19, 2014 39.14 39.19 39.09 39.16 1,200 +0.01(+0.03%)
Aug 18, 2014 39.15 39.19 39.03 39.15 5,786 +0.25(+0.64%)
Aug 15, 2014 39.12 39.13 38.79 38.90 4,008 +0.03(+0.09%)
Aug 14, 2014 38.85 38.92 38.83 38.87 3,742 +0.30(+0.77%)
Aug 13, 2014 38.51 38.57 38.48 38.57 2,085 +0.30(+0.80%)
Aug 12, 2014 38.24 38.32 38.24 38.27 1,107 +0.12(+0.30%)
Aug 11, 2014 38.21 38.21 38.15 38.15 1,265 +0.50(+1.33%)
Aug 08, 2014 37.65 37.65 37.65 37.65 25 +0.00(+0.00%)
Aug 07, 2014 37.65 37.65 37.65 37.65 25 -0.01(-0.03%)
Aug 06, 2014 37.66 37.66 37.66 37.66 1,305 +0.00(+0.00%)
Aug 05, 2014 37.66 37.66 37.66 37.66 271 +0.08(+0.23%)
Aug 04, 2014 37.60 37.60 37.46 37.57 4,335 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.