Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

30.65 -0.18 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.096 9.108 8.969 9.005 2,669,972 -0.07(-0.75%)
Oct 30, 2006 8.945 9.120 8.945 9.072 1,853,792 +0.10(+1.16%)
Oct 27, 2006 9.116 9.148 8.957 8.969 1,160,716 -0.18(-1.92%)
Oct 26, 2006 8.973 9.164 8.973 9.144 1,469,723 +0.18(+1.96%)
Oct 25, 2006 9.060 9.096 8.957 8.969 2,180,564 -0.08(-0.84%)
Oct 24, 2006 9.024 9.044 8.949 9.044 1,895,077 -0.00(-0.04%)
Oct 23, 2006 9.076 9.108 9.032 9.048 2,106,753 -0.02(-0.26%)
Oct 20, 2006 9.140 9.208 9.052 9.072 2,347,203 -0.08(-0.83%)
Oct 19, 2006 9.272 9.272 9.128 9.148 1,477,479 -0.12(-1.34%)
Oct 18, 2006 9.232 9.296 9.212 9.272 1,598,830 +0.07(+0.74%)
Oct 17, 2006 9.204 9.256 9.180 9.204 1,704,168 -0.01(-0.13%)
Oct 16, 2006 9.224 9.276 9.168 9.216 1,756,211 +0.00(+0.04%)
Oct 13, 2006 9.192 9.256 9.192 9.212 980,065 +0.01(+0.09%)
Oct 12, 2006 9.176 9.224 9.124 9.204 776,396 +0.06(+0.66%)
Oct 11, 2006 9.128 9.180 9.108 9.144 845,453 +0.01(+0.09%)
Oct 10, 2006 9.116 9.192 9.096 9.136 1,010,090 +0.04(+0.40%)
Oct 09, 2006 9.084 9.116 9.044 9.100 920,516 +0.02(+0.22%)
Oct 06, 2006 9.116 9.168 9.056 9.080 1,283,067 -0.02(-0.26%)
Oct 05, 2006 8.969 9.108 8.969 9.104 1,978,396 +0.12(+1.29%)
Oct 04, 2006 8.873 8.993 8.869 8.989 1,778,730 +0.10(+1.12%)
Oct 03, 2006 8.789 8.921 8.789 8.889 2,089,739 +0.08(+0.91%)
Oct 02, 2006 8.857 8.877 8.777 8.809 3,093,574 -0.04(-0.50%)
Sep 29, 2006 8.865 8.941 8.837 8.853 1,433,192 +0.02(+0.18%)
Sep 28, 2006 8.813 8.861 8.813 8.837 1,175,228 +0.05(+0.55%)
Sep 27, 2006 8.793 8.861 8.773 8.789 1,427,438 +0.00(+0.05%)
Sep 26, 2006 8.725 8.797 8.537 8.785 1,805,502 +0.07(+0.83%)
Sep 25, 2006 8.657 8.737 8.633 8.713 1,795,994 +0.08(+0.97%)
Sep 22, 2006 8.653 8.681 8.613 8.629 944,536 -0.02(-0.28%)
Sep 21, 2006 8.685 8.693 8.633 8.653 1,680,398 +0.00(+0.00%)
Sep 20, 2006 8.617 8.661 8.581 8.653 1,966,136 +0.08(+0.98%)
Sep 19, 2006 8.549 8.593 8.509 8.569 1,184,736 +0.02(+0.23%)
Sep 18, 2006 8.581 8.585 8.505 8.549 1,671,641 +0.01(+0.14%)
Sep 15, 2006 8.581 8.593 8.529 8.537 2,227,103 -0.02(-0.28%)
Sep 14, 2006 8.589 8.613 8.529 8.561 791,158 -0.03(-0.37%)
Sep 13, 2006 8.541 8.613 8.525 8.593 911,758 +0.04(+0.42%)
Sep 12, 2006 8.485 8.573 8.421 8.557 1,993,659 +0.09(+1.04%)
Sep 11, 2006 8.381 8.485 8.381 8.469 2,052,708 +0.09(+1.05%)
Sep 08, 2006 8.337 8.417 8.337 8.381 1,592,825 +0.04(+0.53%)
Sep 07, 2006 8.353 8.405 8.309 8.337 1,493,493 -0.02(-0.19%)
Sep 06, 2006 8.341 8.377 8.325 8.353 1,290,574 -0.02(-0.24%)
Sep 05, 2006 8.385 8.433 8.353 8.373 1,366,637 +0.00(+0.00%)
Sep 01, 2006 8.385 8.421 8.357 8.373 909,507 +0.02(+0.24%)
Aug 31, 2006 8.325 8.368 8.277 8.353 1,385,903 +0.01(+0.10%)
Aug 30, 2006 8.373 8.401 8.333 8.345 1,432,692 -0.01(-0.10%)
Aug 29, 2006 8.353 8.377 8.321 8.353 1,226,520 +0.00(+0.00%)
Aug 28, 2006 8.313 8.369 8.297 8.353 1,359,381 +0.01(+0.14%)
Aug 25, 2006 8.353 8.353 8.313 8.341 772,392 -0.02(-0.19%)
Aug 24, 2006 8.385 8.413 8.333 8.357 1,050,374 +0.00(+0.05%)
Aug 23, 2006 8.461 8.509 8.345 8.353 1,306,337 -0.10(-1.14%)
Aug 22, 2006 8.533 8.533 8.429 8.449 937,780 -0.08(-0.94%)
Aug 21, 2006 8.465 8.545 8.453 8.529 1,113,176 +0.00(+0.05%)
Aug 18, 2006 8.501 8.529 8.449 8.525 528,690 +0.02(+0.28%)
Aug 17, 2006 8.409 8.545 8.409 8.501 747,872 +0.07(+0.85%)
Aug 16, 2006 8.449 8.469 8.385 8.429 822,184 +0.03(+0.38%)
Aug 15, 2006 8.345 8.401 8.309 8.397 1,277,563 +0.09(+1.06%)
Aug 14, 2006 8.409 8.453 8.293 8.309 1,154,210 -0.06(-0.72%)
Aug 11, 2006 8.369 8.397 8.329 8.369 880,232 +0.00(+0.05%)
Aug 10, 2006 8.309 8.409 8.293 8.365 860,215 +0.03(+0.38%)
Aug 09, 2006 8.409 8.465 8.333 8.333 753,877 -0.02(-0.24%)
Aug 08, 2006 8.365 8.473 8.333 8.353 1,190,991 -0.02(-0.19%)
Aug 07, 2006 8.385 8.433 8.357 8.369 549,957 -0.06(-0.66%)
Aug 04, 2006 8.453 8.525 8.377 8.425 1,010,591 +0.02(+0.24%)
Aug 03, 2006 8.397 8.461 8.365 8.405 1,191,241 +0.00(+0.00%)
Aug 02, 2006 8.525 8.541 8.377 8.405 1,686,904 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.