Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 105.19 106.32 104.75 105.18 402,231 -0.07(-0.07%)
Oct 30, 2012 103.16 105.34 103.15 105.25 243,309 +2.10(+2.04%)
Oct 29, 2012 104.16 104.39 102.87 103.15 1,167,511 -1.35(-1.29%)
Oct 26, 2012 104.86 106.00 104.24 104.50 630,607 -0.74(-0.70%)
Oct 25, 2012 107.40 107.40 104.90 105.24 573,052 -1.41(-1.32%)
Oct 24, 2012 107.00 107.50 106.28 106.65 1,099,842 -0.03(-0.03%)
Oct 23, 2012 105.50 106.78 104.48 106.68 1,179,113 +2.73(+2.63%)
Oct 19, 2012 103.70 104.62 103.10 103.95 857,651 +0.01(+0.01%)
Oct 18, 2012 102.20 103.94 101.84 103.94 1,153,498 +1.30(+1.27%)
Oct 17, 2012 101.12 102.92 101.12 102.64 1,178,740 +0.20(+0.20%)
Oct 16, 2012 102.50 102.89 101.88 102.44 688,169 +0.44(+0.43%)
Oct 15, 2012 100.68 102.03 100.65 102.00 643,799 +0.84(+0.83%)
Oct 12, 2012 102.00 102.38 100.79 101.16 639,923 -1.08(-1.06%)
Oct 11, 2012 102.48 103.31 101.70 102.24 528,316 +0.54(+0.53%)
Oct 10, 2012 103.00 103.19 101.29 101.70 555,983 -1.63(-1.58%)
Oct 09, 2012 102.15 103.48 101.52 103.33 762,124 +1.13(+1.11%)
Oct 05, 2012 102.20 102.20 102.20 0 -0.63(-0.61%)
Oct 04, 2012 102.40 102.99 101.84 102.83 454,537 +0.58(+0.57%)
Oct 03, 2012 103.68 103.74 101.65 102.25 817,942 -1.49(-1.44%)
Oct 02, 2012 102.78 104.09 102.12 103.74 607,184 +0.05(+0.05%)
Oct 01, 2012 102.00 105.10 101.72 103.69 757,564 +1.69(+1.66%)
Sep 28, 2012 100.98 102.00 99.92 102.00 785,580 +1.11(+1.10%)
Sep 27, 2012 100.93 101.49 100.62 100.89 433,424 -0.23(-0.23%)
Sep 26, 2012 99.31 101.18 99.31 101.12 860,224 +1.07(+1.07%)
Sep 25, 2012 99.48 100.55 99.20 100.05 579,526 +0.59(+0.59%)
Sep 24, 2012 99.20 100.15 99.16 99.46 529,827 +0.25(+0.25%)
Sep 21, 2012 101.10 101.15 98.98 99.21 1,343,598 -1.44(-1.43%)
Sep 20, 2012 100.37 100.94 100.02 100.65 426,013 -0.29(-0.29%)
Sep 19, 2012 101.00 101.75 100.66 100.94 607,898 +0.06(+0.06%)
Sep 18, 2012 100.39 100.88 99.39 100.88 828,799 +0.87(+0.87%)
Sep 17, 2012 100.51 100.51 99.36 100.01 467,997 -0.73(-0.72%)
Sep 14, 2012 102.71 102.71 100.12 100.74 783,847 -0.73(-0.72%)
Sep 13, 2012 100.43 102.27 100.32 101.47 1,259,812 +0.47(+0.47%)
Sep 12, 2012 99.35 101.47 99.35 101.00 1,483,819 +2.08(+2.10%)
Sep 11, 2012 98.70 99.29 98.22 98.92 710,602 +0.70(+0.71%)
Sep 10, 2012 99.80 100.49 98.11 98.22 1,046,917 -1.47(-1.47%)
Sep 07, 2012 99.34 99.94 99.01 99.69 697,211 +0.84(+0.85%)
Sep 06, 2012 99.31 99.46 98.27 98.85 763,313 +0.57(+0.58%)
Sep 05, 2012 97.67 98.88 96.95 98.28 729,118 +1.51(+1.56%)
Sep 04, 2012 97.00 97.19 96.09 96.77 532,910 -0.24(-0.25%)
Aug 31, 2012 97.01 97.01 97.01 0 +1.42(+1.49%)
Aug 30, 2012 97.94 97.94 95.34 95.59 760,268 -2.68(-2.73%)
Aug 29, 2012 95.65 98.32 95.51 98.27 708,127 +1.57(+1.62%)
Aug 27, 2012 96.91 97.12 95.82 96.70 369,056 -0.20(-0.21%)
Aug 24, 2012 97.64 98.13 96.54 96.90 692,117 -0.68(-0.70%)
Aug 23, 2012 99.96 99.96 97.33 97.58 931,683 -2.47(-2.47%)
Aug 22, 2012 97.73 100.39 97.70 100.05 996,705 +2.06(+2.10%)
Aug 21, 2012 100.00 100.41 97.56 97.99 682,084 -1.86(-1.86%)
Aug 20, 2012 99.11 100.59 98.54 99.85 954,242 +0.99(+1.00%)
Aug 17, 2012 99.50 99.58 98.62 98.86 651,812 -0.24(-0.24%)
Aug 16, 2012 98.14 99.29 97.76 99.10 934,676 +1.39(+1.42%)
Aug 15, 2012 96.00 98.00 95.95 97.71 1,378,530 +1.78(+1.86%)
Aug 14, 2012 97.78 97.78 95.84 95.93 594,258 +0.40(+0.42%)
Aug 13, 2012 96.05 96.51 94.86 95.53 398,455 -0.97(-1.01%)
Aug 11, 2012 96.50 96.92 95.71 96.50 609,530 +0.00(+0.00%)
Aug 10, 2012 96.50 96.92 95.71 96.50 609,530 +0.03(+0.03%)
Aug 09, 2012 95.85 96.95 95.84 96.47 354,458 +0.31(+0.32%)
Aug 08, 2012 96.84 97.40 96.05 96.16 850,677 -1.03(-1.06%)
Aug 07, 2012 95.03 97.50 95.03 97.19 611,859 +1.89(+1.98%)
Aug 03, 2012 95.30 95.30 95.30 0 +0.71(+0.75%)
Aug 02, 2012 93.76 94.95 92.91 94.59 744,592 -0.11(-0.12%)
Aug 01, 2012 95.39 95.80 94.53 94.70 608,888 -0.69(-0.72%)
Jul 31, 2012 96.26 96.68 95.12 95.39 645,176 -0.87(-0.90%)
Jul 30, 2012 97.04 97.57 95.67 96.26 420,431 -1.04(-1.07%)
Jul 27, 2012 96.17 97.99 96.08 97.30 884,870 +1.46(+1.52%)
Jul 26, 2012 94.27 96.08 93.78 95.84 522,056 +1.38(+1.46%)
Jul 25, 2012 94.61 95.13 93.83 94.46 494,750 -0.31(-0.33%)
Jul 24, 2012 95.98 96.38 94.38 94.77 780,688 -1.20(-1.25%)
Jul 23, 2012 95.17 96.12 94.56 95.97 459,185 -0.75(-0.78%)
Jul 20, 2012 95.37 96.97 95.10 96.72 507,978 +0.71(+0.74%)
Jul 19, 2012 97.49 98.16 95.70 96.01 2,249,640 -0.68(-0.70%)
Jul 18, 2012 96.25 97.04 95.63 96.69 1,125,467 +2.78(+2.96%)
Jul 17, 2012 93.50 94.26 92.86 93.91 707,495 +0.91(+0.98%)
Jul 16, 2012 91.25 93.63 90.98 93.00 676,098 +1.74(+1.91%)
Jul 13, 2012 91.44 92.08 90.73 91.26 578,251 +0.41(+0.45%)
Jul 12, 2012 90.22 91.10 89.66 90.85 632,371 -0.48(-0.53%)
Jul 11, 2012 92.68 92.70 90.39 91.33 952,790 +0.51(+0.56%)
Jul 10, 2012 93.00 93.64 90.34 90.82 746,908 -2.06(-2.22%)
Jul 09, 2012 92.98 93.14 92.10 92.88 542,527 +0.19(+0.20%)
Jul 06, 2012 92.62 92.76 91.44 92.69 914,059 -0.43(-0.46%)
Jul 05, 2012 91.95 93.93 91.79 93.12 1,043,613 +1.09(+1.18%)
Jul 04, 2012 91.27 93.28 91.00 92.03 342,520 +0.67(+0.73%)
Jul 03, 2012 91.00 92.43 91.25 91.36 1,191,484 +1.13(+1.25%)
Jun 29, 2012 90.23 90.23 90.23 0 +0.17(+0.19%)
Jun 28, 2012 90.00 90.33 88.78 90.06 783,150 -0.68(-0.75%)
Jun 27, 2012 89.56 90.90 89.56 90.74 827,656 +1.18(+1.32%)
Jun 26, 2012 88.31 89.66 88.06 89.56 1,215,834 +1.70(+1.93%)
Jun 25, 2012 87.28 88.39 87.00 87.86 472,835 +1.00(+1.15%)
Jun 22, 2012 86.44 87.07 85.95 86.86 322,243 +0.87(+1.01%)
Jun 21, 2012 87.75 88.22 85.39 85.99 708,404 -2.15(-2.44%)
Jun 20, 2012 88.29 88.80 87.72 88.14 654,149 -0.51(-0.58%)
Jun 19, 2012 86.26 88.90 86.26 88.65 1,268,244 +2.68(+3.12%)
Jun 18, 2012 83.75 86.05 83.75 85.97 655,694 +2.08(+2.48%)
Jun 15, 2012 83.87 84.71 83.63 83.89 960,378 +0.26(+0.31%)
Jun 14, 2012 83.31 84.45 82.80 83.63 568,091 +0.07(+0.08%)
Jun 13, 2012 84.85 85.08 83.29 83.56 753,787 -1.31(-1.54%)
Jun 12, 2012 81.43 85.00 81.23 84.87 1,027,921 +3.55(+4.37%)
Jun 11, 2012 82.07 82.48 81.13 81.32 512,777 -0.17(-0.21%)
Jun 08, 2012 80.94 82.04 80.22 81.49 394,318 +0.11(+0.14%)
Jun 07, 2012 81.54 81.96 80.85 81.38 598,064 +0.95(+1.18%)
Jun 06, 2012 81.11 81.32 80.07 80.43 593,566 +0.25(+0.31%)
Jun 05, 2012 78.05 80.46 77.95 80.18 440,006 +1.88(+2.40%)
Jun 04, 2012 78.44 78.50 77.50 78.30 485,766 -0.41(-0.52%)
Jun 02, 2012 79.99 79.99 78.30 78.71 630,879 +0.00(+0.00%)
Jun 01, 2012 79.99 79.99 78.30 78.71 630,879 -2.17(-2.68%)
May 31, 2012 80.16 81.18 79.03 80.88 623,193 +0.39(+0.48%)
May 30, 2012 81.39 81.66 80.05 80.49 821,446 -1.49(-1.82%)
May 29, 2012 80.22 82.42 80.22 81.98 616,143 +2.18(+2.73%)
May 28, 2012 81.73 81.79 79.66 79.80 198,316 -1.92(-2.35%)
May 25, 2012 82.80 82.80 81.20 81.72 396,334 -1.05(-1.27%)
May 24, 2012 80.83 82.95 80.77 82.77 491,043 +1.71(+2.11%)
May 23, 2012 79.67 81.27 79.05 81.06 592,696 +1.04(+1.30%)
May 22, 2012 80.30 80.96 79.84 80.02 894,182 +2.01(+2.58%)
May 18, 2012 78.01 78.01 78.01 0 -0.65(-0.83%)
May 17, 2012 80.70 80.72 78.59 78.66 1,927,030 -1.48(-1.85%)
May 16, 2012 79.65 80.55 79.19 80.14 800,407 +0.47(+0.59%)
May 15, 2012 81.54 81.69 79.44 79.67 1,009,983 -1.38(-1.70%)
May 14, 2012 82.23 82.63 80.96 81.05 720,102 -2.51(-3.00%)
May 11, 2012 82.22 83.85 81.75 83.56 471,700 +0.92(+1.11%)
May 10, 2012 84.00 84.00 82.40 82.64 664,071 -0.35(-0.42%)
May 09, 2012 82.54 83.39 81.67 82.99 1,224,714 -1.43(-1.69%)
May 08, 2012 83.62 84.45 82.23 84.42 1,009,909 +0.17(+0.20%)
May 07, 2012 84.29 84.94 83.86 84.25 565,877 -0.58(-0.68%)
May 04, 2012 87.01 87.01 84.42 84.83 574,197 -2.40(-2.75%)
May 03, 2012 87.65 88.00 86.64 87.23 495,374 -0.52(-0.59%)
May 02, 2012 87.51 87.94 86.68 87.75 366,770 +0.15(+0.17%)
May 01, 2012 86.71 87.99 86.41 87.60 665,631 +0.58(+0.67%)
Apr 30, 2012 86.93 87.37 86.61 87.02 296,469 -0.13(-0.15%)
Apr 27, 2012 86.90 87.53 86.50 87.15 641,647 +0.34(+0.39%)
Apr 26, 2012 86.00 87.07 85.61 86.81 576,868 -0.04(-0.05%)
Apr 25, 2012 85.36 87.08 85.35 86.85 503,623 +2.71(+3.22%)
Apr 24, 2012 85.29 85.40 84.09 84.14 481,173 -0.96(-1.13%)
Apr 23, 2012 84.90 85.20 84.36 85.10 693,889 -0.91(-1.06%)
Apr 20, 2012 85.70 86.28 85.48 86.01 1,179,232 +0.56(+0.66%)
Apr 19, 2012 84.15 85.83 84.04 85.45 649,892 +1.18(+1.40%)
Apr 18, 2012 84.81 84.81 83.86 84.27 663,496 -0.53(-0.63%)
Apr 17, 2012 84.37 85.06 84.37 84.80 839,972 +0.10(+0.12%)
Apr 16, 2012 85.48 85.68 84.27 84.70 645,477 -0.46(-0.54%)
Apr 13, 2012 85.94 86.08 84.98 85.16 544,915 -0.77(-0.90%)
Apr 12, 2012 85.24 86.68 84.78 85.93 561,686 +0.74(+0.87%)
Apr 11, 2012 84.85 85.49 84.50 85.19 667,065 +0.62(+0.73%)
Apr 10, 2012 85.68 86.68 83.72 84.57 894,029 -1.11(-1.30%)
Apr 09, 2012 86.48 86.48 85.58 85.68 337,780 -1.12(-1.29%)
Apr 05, 2012 86.82 88.05 86.40 86.80 499,368 -0.35(-0.40%)
Apr 04, 2012 85.70 87.38 85.70 87.15 524,445 +0.15(+0.17%)
Apr 03, 2012 87.54 87.78 86.43 87.00 544,905 -0.55(-0.63%)
Apr 02, 2012 86.10 87.86 85.98 87.55 626,426 +1.46(+1.70%)
Mar 30, 2012 86.43 87.08 85.84 86.09 721,260 +0.35(+0.41%)
Mar 29, 2012 86.48 86.65 85.01 85.74 607,091 -0.94(-1.08%)
Mar 28, 2012 86.91 87.26 85.30 86.68 481,874 -0.66(-0.76%)
Mar 27, 2012 87.71 89.17 87.19 87.34 728,264 -0.21(-0.24%)
Mar 26, 2012 87.22 87.94 86.51 87.55 692,437 +1.20(+1.39%)
Mar 23, 2012 85.99 86.76 85.78 86.35 584,447 -0.65(-0.75%)
Mar 22, 2012 86.80 87.49 86.15 87.00 1,008,773 +0.00(+0.00%)
Mar 21, 2012 88.13 89.00 87.00 87.00 805,643 -0.60(-0.68%)
Mar 20, 2012 86.79 88.46 86.65 87.60 1,042,954 +1.86(+2.17%)
Mar 19, 2012 85.75 86.69 85.29 85.74 771,661 +0.52(+0.61%)
Mar 16, 2012 82.75 86.25 82.69 85.22 1,730,848 +2.66(+3.22%)
Mar 15, 2012 81.95 83.13 81.85 82.56 1,622,551 +1.01(+1.24%)
Mar 14, 2012 82.46 82.55 81.09 81.55 372,441 -0.88(-1.07%)
Mar 13, 2012 81.99 82.43 81.09 82.43 307,127 +0.76(+0.93%)
Mar 12, 2012 82.67 83.21 81.48 81.67 299,866 -0.88(-1.07%)
Mar 09, 2012 83.16 83.30 82.41 82.55 374,647 -0.17(-0.21%)
Mar 08, 2012 81.40 82.80 81.35 82.72 550,013 +1.75(+2.16%)
Mar 07, 2012 80.94 81.10 80.03 80.97 723,085 +0.66(+0.82%)
Mar 06, 2012 81.27 81.28 80.04 80.31 651,809 -1.85(-2.25%)
Mar 05, 2012 84.42 84.42 81.76 82.16 550,904 -2.24(-2.65%)
Mar 02, 2012 84.72 84.96 83.92 84.40 560,385 -0.46(-0.54%)
Mar 01, 2012 84.20 84.88 84.00 84.86 574,859 +0.68(+0.81%)
Feb 29, 2012 85.09 85.62 83.43 84.18 992,372 -0.95(-1.12%)
Feb 28, 2012 84.07 85.64 83.78 85.13 987,275 +1.06(+1.26%)
Feb 27, 2012 83.78 84.16 82.86 84.07 451,626 +0.41(+0.49%)
Feb 24, 2012 84.66 84.73 83.50 83.66 418,443 -0.67(-0.79%)
Feb 23, 2012 84.81 85.58 84.22 84.33 385,640 -0.93(-1.09%)
Feb 22, 2012 84.86 85.84 84.64 85.26 869,598 +0.58(+0.68%)
Feb 21, 2012 83.10 85.18 83.09 84.68 714,735 +2.02(+2.44%)
Feb 17, 2012 82.66 82.66 82.66 0 +0.68(+0.83%)
Feb 16, 2012 80.66 82.39 80.54 81.98 853,776 +1.13(+1.40%)
Feb 15, 2012 81.31 81.58 80.02 80.85 746,679 -0.48(-0.59%)
Feb 14, 2012 81.78 82.13 80.79 81.33 515,156 -0.72(-0.88%)
Feb 13, 2012 81.98 82.79 81.46 82.05 400,234 +0.31(+0.38%)
Feb 10, 2012 82.23 82.23 81.27 81.74 668,559 -0.82(-0.99%)
Feb 09, 2012 83.14 83.61 82.22 82.56 690,921 -0.07(-0.08%)
Feb 08, 2012 82.94 83.69 81.20 82.63 998,763 +1.53(+1.89%)
Feb 07, 2012 82.99 83.17 80.45 81.10 1,007,212 -1.58(-1.91%)
Feb 06, 2012 83.31 83.50 82.46 82.68 419,588 -0.16(-0.19%)
Feb 03, 2012 82.35 83.36 82.33 82.84 509,879 +0.76(+0.93%)
Feb 02, 2012 82.48 82.90 81.61 82.08 528,383 +0.17(+0.21%)
Feb 01, 2012 81.20 82.47 80.83 81.91 637,524 +1.08(+1.34%)
Jan 31, 2012 80.36 80.93 79.35 80.83 742,220 +0.63(+0.79%)
Jan 30, 2012 80.77 80.77 79.37 80.20 704,742 -0.84(-1.04%)
Jan 27, 2012 79.93 81.60 79.78 81.04 675,945 +0.65(+0.81%)
Jan 26, 2012 80.56 81.60 79.77 80.39 573,621 -0.63(-0.78%)
Jan 25, 2012 80.00 81.30 79.34 81.02 1,519,658 +1.02(+1.27%)
Jan 24, 2012 80.51 80.71 79.27 80.00 1,418,679 -1.16(-1.43%)
Jan 23, 2012 80.32 81.65 79.60 81.16 337,041 +0.16(+0.20%)
Jan 20, 2012 80.41 81.90 80.41 81.00 732,722 +0.36(+0.45%)
Jan 19, 2012 79.88 81.11 79.38 80.64 789,029 +1.45(+1.83%)
Jan 18, 2012 78.39 79.58 78.27 79.19 794,259 +0.36(+0.46%)
Jan 17, 2012 79.00 79.95 78.14 78.83 633,621 +0.06(+0.08%)
Jan 16, 2012 78.58 79.53 78.42 78.77 200,496 -0.36(-0.45%)
Jan 13, 2012 75.21 79.15 75.11 79.13 927,103 +3.36(+4.43%)
Jan 12, 2012 74.39 76.35 73.62 75.77 1,696,365 +0.00(+0.00%)
Jan 11, 2012 75.28 75.84 74.37 75.77 847,472 +0.61(+0.81%)
Jan 10, 2012 73.98 75.39 73.63 75.16 1,205,522 +2.51(+3.45%)
Jan 09, 2012 72.38 72.85 71.80 72.65 565,651 +0.85(+1.18%)
Jan 06, 2012 73.00 73.54 71.77 71.80 548,126 -1.30(-1.78%)
Jan 05, 2012 72.67 74.13 72.59 73.10 777,753 +0.44(+0.61%)
Jan 04, 2012 72.03 72.97 71.62 72.66 651,712 +4.28(+6.26%)
Dec 30, 2011 68.10 68.61 68.30 68.38 382,394 +0.00(+0.00%)
Dec 29, 2011 67.87 68.71 67.35 68.38 408,701 -0.12(-0.18%)
Dec 28, 2011 69.76 69.77 68.16 68.50 387,472 -2.15(-3.04%)
Dec 23, 2011 70.58 70.65 70.65 70.65 473,234 +0.89(+1.28%)
Dec 21, 2011 69.48 69.86 68.98 69.76 579,218 +0.59(+0.85%)
Dec 20, 2011 68.86 69.47 68.53 69.17 701,466 +0.97(+1.42%)
Dec 19, 2011 67.84 68.20 67.24 68.20 754,862 +0.59(+0.87%)
Dec 16, 2011 67.24 68.34 67.24 67.61 891,187 +0.49(+0.73%)
Dec 15, 2011 67.85 67.85 66.76 67.12 580,466 -0.01(-0.01%)
Dec 14, 2011 67.50 67.93 66.00 67.13 936,743 -0.35(-0.52%)
Dec 13, 2011 69.01 69.50 66.83 67.48 907,488 -1.46(-2.12%)
Dec 12, 2011 69.23 69.55 67.86 68.94 751,760 -1.10(-1.57%)
Dec 09, 2011 70.79 70.79 69.11 70.04 832,501 -0.66(-0.93%)
Dec 08, 2011 72.60 72.85 70.45 70.70 873,815 -1.98(-2.72%)
Dec 07, 2011 71.22 73.00 70.60 72.68 1,009,556 +1.07(+1.49%)
Dec 06, 2011 70.69 72.48 70.29 71.61 633,377 +0.79(+1.12%)
Dec 05, 2011 70.98 71.55 69.25 70.82 663,462 +0.89(+1.27%)
Dec 02, 2011 72.37 72.42 69.78 69.93 780,901 -1.65(-2.31%)
Dec 01, 2011 71.47 72.57 71.29 71.58 433,490 -0.01(-0.01%)
Nov 30, 2011 71.92 71.98 70.56 71.59 1,013,185 +2.08(+2.99%)
Nov 29, 2011 70.25 70.57 69.32 69.51 705,972 -0.68(-0.97%)
Nov 28, 2011 70.50 70.82 69.78 70.19 614,140 +0.75(+1.08%)
Nov 25, 2011 69.61 70.43 68.80 69.44 338,569 +0.14(+0.20%)
Nov 24, 2011 70.99 70.99 68.88 69.30 285,267 -1.11(-1.58%)
Nov 23, 2011 71.02 71.54 70.40 70.41 853,039 -1.78(-2.47%)
Nov 22, 2011 72.95 72.95 71.52 72.19 485,872 -0.51(-0.70%)
Nov 21, 2011 71.43 72.95 70.67 72.70 613,702 +0.07(+0.10%)
Nov 18, 2011 73.20 74.22 72.29 72.63 844,514 +0.37(+0.51%)
Nov 17, 2011 77.00 77.09 71.82 72.26 1,897,238 -5.01(-6.48%)
Nov 16, 2011 78.00 79.03 77.10 77.27 1,628,275 -1.00(-1.28%)
Nov 15, 2011 78.93 79.49 78.12 78.27 511,180 -0.79(-1.00%)
Nov 14, 2011 79.47 79.99 78.44 79.06 477,141 -0.57(-0.72%)
Nov 11, 2011 79.51 79.97 78.69 79.63 474,593 +0.44(+0.56%)
Nov 10, 2011 79.45 79.63 77.30 79.19 658,875 +0.25(+0.32%)
Nov 09, 2011 80.48 80.68 78.59 78.94 1,222,984 -2.32(-2.86%)
Nov 08, 2011 81.30 82.16 80.84 81.26 618,161 +0.10(+0.12%)
Nov 07, 2011 80.00 81.40 79.50 81.16 721,206 +1.19(+1.49%)
Nov 04, 2011 80.70 80.90 79.28 79.97 664,980 -0.72(-0.89%)
Nov 03, 2011 83.74 83.75 79.00 80.69 1,331,324 -1.58(-1.92%)
Nov 02, 2011 81.18 83.10 80.95 82.27 995,108 +1.82(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.