Skip to main content

S&P Healthcare Services SPDR (NY: XHS )

89.88 -0.26 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 104.80 105.45 104.80 105.36 4,042 +0.66(+0.63%)
Oct 28, 2021 102.82 104.73 102.82 104.69 16,244 +2.52(+2.47%)
Oct 27, 2021 103.32 103.32 102.16 102.17 23,485 -1.25(-1.21%)
Oct 26, 2021 104.17 103.42 6,944 -0.64(-0.61%)
Oct 25, 2021 104.93 104.93 104.05 104.06 4,894 -0.82(-0.78%)
Oct 22, 2021 104.54 105.21 104.30 104.88 14,739 -0.26(-0.25%)
Oct 21, 2021 104.08 105.24 104.08 105.14 20,964 +1.14(+1.10%)
Oct 20, 2021 102.81 104.42 102.81 104.00 6,106 +1.40(+1.37%)
Oct 19, 2021 101.37 102.76 101.37 102.59 273,579 +1.48(+1.46%)
Oct 18, 2021 100.58 101.27 100.58 101.12 6,278 -0.65(-0.63%)
Oct 15, 2021 102.55 102.56 101.77 101.77 5,131 +0.27(+0.27%)
Oct 14, 2021 101.30 102.54 101.30 101.49 6,047 +0.96(+0.96%)
Oct 13, 2021 100.78 100.79 100.34 100.53 13,712 -0.25(-0.25%)
Oct 12, 2021 100.55 100.99 100.55 100.78 4,371 +0.53(+0.53%)
Oct 11, 2021 101.74 101.94 100.24 100.24 23,033 -1.50(-1.47%)
Oct 08, 2021 102.67 103.09 101.74 101.74 3,024 -0.50(-0.49%)
Oct 07, 2021 101.81 103.23 101.81 102.24 6,141 +1.02(+1.01%)
Oct 06, 2021 101.02 101.22 99.93 101.22 8,330 -0.82(-0.80%)
Oct 05, 2021 102.70 103.53 102.04 102.04 6,428 -0.42(-0.41%)
Oct 04, 2021 104.14 104.41 102.09 102.46 27,849 -1.37(-1.32%)
Oct 01, 2021 103.72 104.14 101.97 103.83 10,687 +0.35(+0.34%)
Sep 30, 2021 105.70 105.70 103.59 103.48 5,514 -1.36(-1.30%)
Sep 29, 2021 105.39 105.76 104.84 104.84 5,066 +0.23(+0.22%)
Sep 28, 2021 105.95 105.95 104.55 104.61 3,684 -2.19(-2.05%)
Sep 27, 2021 107.06 107.32 106.80 106.80 2,933 +0.81(+0.77%)
Sep 24, 2021 106.04 106.29 105.78 105.98 5,300 -1.09(-1.02%)
Sep 23, 2021 107.57 107.70 107.08 107.08 2,086 +0.11(+0.10%)
Sep 22, 2021 106.91 107.60 106.91 106.97 4,335 +0.48(+0.45%)
Sep 21, 2021 106.64 106.76 106.48 106.49 22,542 +0.40(+0.37%)
Sep 20, 2021 106.74 107.19 105.16 106.09 7,849 -2.70(-2.48%)
Sep 17, 2021 107.89 108.79 107.89 108.79 4,146 +1.02(+0.95%)
Sep 16, 2021 107.15 108.00 107.15 107.77 7,318 -0.20(-0.18%)
Sep 15, 2021 107.40 108.16 106.89 107.96 7,004 +0.55(+0.51%)
Sep 14, 2021 108.82 108.82 107.34 107.42 3,997 -1.42(-1.30%)
Sep 13, 2021 109.45 109.45 108.07 108.84 9,906 +0.12(+0.11%)
Sep 10, 2021 109.20 109.46 108.72 108.72 2,420 -1.60(-1.45%)
Sep 09, 2021 110.66 111.55 110.32 110.32 2,986 +0.10(+0.09%)
Sep 08, 2021 110.17 110.63 109.89 110.22 5,542 -1.07(-0.96%)
Sep 07, 2021 111.77 111.89 111.22 111.28 21,525 -0.70(-0.63%)
Sep 03, 2021 112.16 112.27 111.80 111.98 7,324 -0.61(-0.54%)
Sep 02, 2021 111.16 112.59 111.16 112.59 4,062 +1.87(+1.69%)
Sep 01, 2021 110.83 111.13 109.47 110.72 6,968 +0.26(+0.23%)
Aug 31, 2021 109.59 110.52 109.59 110.47 5,952 +0.73(+0.67%)
Aug 30, 2021 109.46 109.95 109.20 109.73 6,355 +0.53(+0.48%)
Aug 27, 2021 108.65 109.62 108.65 109.20 6,945 +1.74(+1.62%)
Aug 26, 2021 108.23 108.23 107.45 107.46 7,965 -0.86(-0.79%)
Aug 25, 2021 107.99 109.05 107.55 108.31 18,083 +0.20(+0.19%)
Aug 24, 2021 107.53 108.19 107.51 108.11 9,659 +0.73(+0.68%)
Aug 23, 2021 107.02 107.55 106.63 107.38 7,556 +1.15(+1.08%)
Aug 20, 2021 104.03 106.27 104.03 106.23 5,014 +2.11(+2.03%)
Aug 19, 2021 104.13 104.61 103.82 104.11 6,226 -0.65(-0.62%)
Aug 18, 2021 106.17 106.43 104.72 104.77 11,846 -1.34(-1.26%)
Aug 17, 2021 105.90 106.11 105.09 106.11 4,977 -0.53(-0.50%)
Aug 16, 2021 106.30 107.06 105.94 106.64 3,843 +0.08(+0.08%)
Aug 13, 2021 107.04 107.04 106.56 106.56 2,794 -0.97(-0.90%)
Aug 12, 2021 107.12 107.55 107.12 107.53 13,214 +0.56(+0.52%)
Aug 11, 2021 107.52 107.52 106.14 106.97 12,311 -0.53(-0.49%)
Aug 10, 2021 109.06 109.06 107.43 107.50 11,559 -2.06(-1.88%)
Aug 09, 2021 109.91 109.91 109.20 109.56 15,961 -0.59(-0.54%)
Aug 06, 2021 110.72 110.72 109.52 110.15 5,643 -0.23(-0.21%)
Aug 05, 2021 111.41 111.41 109.36 110.38 8,550 -1.06(-0.95%)
Aug 04, 2021 112.14 112.55 111.44 111.44 10,529 -1.21(-1.08%)
Aug 03, 2021 110.98 112.65 110.80 112.65 4,614 +1.10(+0.99%)
Aug 02, 2021 111.16 112.05 111.16 111.55 13,456 +0.39(+0.35%)
Jul 30, 2021 111.04 111.33 110.93 111.16 7,242 +0.34(+0.30%)
Jul 29, 2021 110.98 111.52 110.64 110.82 22,180 +0.10(+0.09%)
Jul 28, 2021 110.91 111.19 109.77 110.72 12,785 +0.18(+0.16%)
Jul 27, 2021 110.11 110.55 109.72 110.55 8,530 +0.21(+0.19%)
Jul 26, 2021 111.32 111.32 109.92 110.34 9,863 -0.89(-0.80%)
Jul 23, 2021 111.07 111.31 110.44 111.23 5,037 +0.71(+0.64%)
Jul 22, 2021 111.27 111.27 110.16 110.52 4,610 -1.29(-1.16%)
Jul 21, 2021 111.36 112.14 111.36 111.81 36,364 +0.81(+0.73%)
Jul 20, 2021 109.34 111.46 109.34 111.00 35,124 +2.77(+2.56%)
Jul 19, 2021 107.50 108.68 107.50 108.23 25,000 -0.81(-0.75%)
Jul 16, 2021 110.02 110.11 108.96 109.05 6,501 -0.69(-0.63%)
Jul 15, 2021 109.33 110.17 109.17 109.74 10,824 -0.30(-0.27%)
Jul 14, 2021 112.49 112.49 110.04 110.04 5,724 -2.20(-1.96%)
Jul 13, 2021 113.62 113.62 112.20 112.24 5,623 -1.92(-1.68%)
Jul 12, 2021 113.47 114.26 113.19 114.16 9,826 +0.81(+0.72%)
Jul 09, 2021 112.99 113.79 112.99 113.34 4,849 +1.08(+0.96%)
Jul 08, 2021 111.70 112.66 111.37 112.26 7,173 -1.01(-0.89%)
Jul 07, 2021 113.62 114.08 112.71 113.28 5,500 -0.28(-0.25%)
Jul 06, 2021 113.96 113.96 112.22 113.56 62,140 -0.69(-0.60%)
Jul 02, 2021 114.59 114.59 113.74 114.25 3,685 -0.10(-0.09%)
Jul 01, 2021 114.16 114.53 113.57 114.35 15,115 +0.86(+0.76%)
Jun 30, 2021 113.93 113.93 113.10 113.48 13,595 -0.61(-0.53%)
Jun 29, 2021 115.22 115.22 114.08 114.09 13,753 -0.70(-0.61%)
Jun 28, 2021 114.82 114.87 114.11 114.79 20,903 +0.17(+0.15%)
Jun 25, 2021 114.12 114.98 114.12 114.63 6,284 +0.41(+0.36%)
Jun 24, 2021 114.17 114.53 114.07 114.22 10,854 +0.41(+0.36%)
Jun 23, 2021 114.36 114.36 113.74 113.81 11,862 -0.59(-0.52%)
Jun 22, 2021 113.92 114.46 113.18 114.41 10,379 +0.57(+0.50%)
Jun 21, 2021 112.20 113.88 111.35 113.84 12,753 +2.43(+2.18%)
Jun 18, 2021 112.89 112.89 111.41 111.41 3,477 -2.27(-2.00%)
Jun 17, 2021 113.58 113.87 112.69 113.68 7,463 +0.38(+0.33%)
Jun 16, 2021 114.27 114.27 113.23 113.30 8,291 -0.62(-0.55%)
Jun 15, 2021 113.79 114.33 113.08 113.93 36,989 +0.41(+0.36%)
Jun 14, 2021 114.77 114.77 113.30 113.52 54,364 -0.70(-0.62%)
Jun 11, 2021 114.79 114.79 113.87 114.22 8,209 -0.03(-0.03%)
Jun 10, 2021 113.84 114.62 113.59 114.25 4,518 +0.70(+0.61%)
Jun 09, 2021 114.45 114.55 113.55 113.56 10,185 -0.40(-0.35%)
Jun 08, 2021 113.07 113.96 112.14 113.96 4,115 +1.21(+1.07%)
Jun 07, 2021 112.23 113.19 112.22 112.75 5,893 +1.06(+0.95%)
Jun 04, 2021 112.10 112.11 111.44 111.69 9,167 +0.27(+0.24%)
Jun 03, 2021 110.08 111.58 110.08 111.42 4,016 +0.16(+0.14%)
Jun 02, 2021 112.36 112.36 111.11 111.26 4,243 -0.57(-0.51%)
Jun 01, 2021 112.62 112.62 111.25 111.83 9,758 -0.01(-0.01%)
May 28, 2021 112.30 112.50 111.81 111.83 265,339 -0.03(-0.03%)
May 27, 2021 111.69 111.86 111.53 111.86 3,894 +0.45(+0.41%)
May 26, 2021 110.04 111.54 110.04 111.41 6,739 +1.41(+1.28%)
May 25, 2021 110.40 110.65 109.96 110.00 3,943 +0.16(+0.14%)
May 24, 2021 109.88 110.52 109.84 109.84 20,231 +0.09(+0.08%)
May 21, 2021 110.27 111.07 109.75 109.75 3,514 +0.29(+0.27%)
May 20, 2021 109.15 109.91 108.94 109.46 5,993 +0.84(+0.77%)
May 19, 2021 107.45 108.62 106.75 108.62 7,189 +0.16(+0.15%)
May 18, 2021 108.83 109.52 108.31 108.46 74,679 +0.01(+0.01%)
May 17, 2021 108.10 108.57 107.68 108.45 4,454 -0.04(-0.04%)
May 14, 2021 108.10 108.58 107.95 108.49 6,704 +1.20(+1.12%)
May 13, 2021 107.34 108.32 106.62 107.29 9,891 +0.30(+0.28%)
May 12, 2021 108.76 108.76 106.93 106.99 6,019 -2.23(-2.04%)
May 11, 2021 108.77 109.44 108.60 109.22 4,613 -0.83(-0.76%)
May 10, 2021 111.93 111.93 110.06 110.06 14,332 -1.63(-1.46%)
May 07, 2021 111.41 112.06 110.74 111.69 8,159 +2.48(+2.27%)
May 06, 2021 109.39 109.39 107.57 109.20 5,002 -0.16(-0.15%)
May 05, 2021 109.64 110.63 108.75 109.36 13,418 -0.75(-0.68%)
May 04, 2021 109.44 110.12 108.62 110.12 4,435 -0.16(-0.14%)
May 03, 2021 109.69 110.41 109.69 110.28 3,411 +1.12(+1.03%)
Apr 30, 2021 110.18 110.18 108.84 109.15 4,131 -0.84(-0.77%)
Apr 29, 2021 110.24 110.45 109.56 110.00 7,085 +0.23(+0.21%)
Apr 28, 2021 109.99 109.99 109.27 109.77 6,873 +0.07(+0.06%)
Apr 27, 2021 109.86 110.32 109.70 109.70 4,757 -0.54(-0.49%)
Apr 26, 2021 110.29 110.57 109.67 110.24 8,110 +0.51(+0.47%)
Apr 23, 2021 109.40 110.12 108.42 109.73 11,184 +0.94(+0.87%)
Apr 22, 2021 108.93 109.75 108.10 108.79 16,121 +0.50(+0.46%)
Apr 21, 2021 106.19 108.54 106.19 108.29 8,118 +2.12(+1.99%)
Apr 20, 2021 106.73 106.73 105.22 106.17 8,532 -0.53(-0.49%)
Apr 19, 2021 108.02 108.02 106.25 106.70 4,723 -1.25(-1.16%)
Apr 16, 2021 107.53 108.14 107.12 107.94 6,247 +0.91(+0.85%)
Apr 15, 2021 106.77 107.23 106.62 107.04 12,895 +1.22(+1.15%)
Apr 14, 2021 105.93 106.96 105.82 105.82 4,753 +0.27(+0.26%)
Apr 13, 2021 106.31 106.31 105.00 105.55 8,444 -0.43(-0.41%)
Apr 12, 2021 106.49 106.65 105.95 105.98 3,720 -0.51(-0.48%)
Apr 09, 2021 105.21 106.49 105.00 106.49 6,448 +1.05(+1.00%)
Apr 08, 2021 104.91 105.44 104.46 105.44 3,703 +0.78(+0.75%)
Apr 07, 2021 106.96 106.96 104.60 104.66 8,229 -1.54(-1.45%)
Apr 06, 2021 106.40 107.18 106.00 106.20 12,121 -0.44(-0.41%)
Apr 05, 2021 106.59 106.81 106.32 106.64 7,024 +0.43(+0.40%)
Apr 01, 2021 106.58 106.58 105.46 106.21 16,122 +0.66(+0.62%)
Mar 31, 2021 105.59 106.47 105.55 105.55 16,714 +1.08(+1.03%)
Mar 30, 2021 103.81 104.79 103.81 104.47 3,243 +0.08(+0.08%)
Mar 29, 2021 106.73 106.73 104.36 104.39 3,566 -0.77(-0.73%)
Mar 26, 2021 105.57 105.77 104.62 105.16 5,038 +0.43(+0.41%)
Mar 25, 2021 101.82 105.03 101.77 104.73 5,705 +1.88(+1.82%)
Mar 24, 2021 104.69 105.92 102.85 102.85 7,670 -1.16(-1.12%)
Mar 23, 2021 106.13 106.13 103.51 104.02 7,376 -2.20(-2.07%)
Mar 22, 2021 106.33 106.33 105.49 106.22 3,525 -0.08(-0.07%)
Mar 19, 2021 105.07 106.76 105.07 106.30 6,652 +0.71(+0.68%)
Mar 18, 2021 108.57 108.57 105.58 105.58 3,386 -1.19(-1.11%)
Mar 17, 2021 105.36 107.43 105.35 106.77 3,936 +0.86(+0.81%)
Mar 16, 2021 107.49 107.50 105.56 105.91 6,267 -2.07(-1.92%)
Mar 15, 2021 106.87 107.98 106.54 107.98 4,017 +1.36(+1.27%)
Mar 12, 2021 105.62 106.64 105.62 106.62 3,326 +1.09(+1.04%)
Mar 11, 2021 105.50 105.63 105.10 105.53 6,868 +1.64(+1.58%)
Mar 10, 2021 105.06 105.06 103.88 103.88 6,158 +0.76(+0.74%)
Mar 09, 2021 102.53 104.33 102.53 103.12 14,330 +1.59(+1.57%)
Mar 08, 2021 100.53 102.46 100.13 101.53 3,814 +1.32(+1.32%)
Mar 05, 2021 99.59 100.26 95.75 100.20 20,360 +2.65(+2.72%)
Mar 04, 2021 99.19 100.14 96.98 97.55 25,138 -2.42(-2.42%)
Mar 03, 2021 102.02 102.02 99.93 99.96 12,716 -2.08(-2.04%)
Mar 02, 2021 102.28 102.75 102.05 102.05 4,364 -0.53(-0.51%)
Mar 01, 2021 102.06 103.72 102.06 102.58 6,583 +1.51(+1.49%)
Feb 26, 2021 101.76 102.24 100.38 101.07 15,119 -0.08(-0.08%)
Feb 25, 2021 104.88 105.08 100.62 101.15 8,714 -3.88(-3.70%)
Feb 24, 2021 102.50 105.68 102.50 105.03 10,946 +2.33(+2.27%)
Feb 23, 2021 101.63 103.12 100.58 102.69 13,021 -0.10(-0.10%)
Feb 22, 2021 104.31 104.31 102.53 102.79 17,634 -1.71(-1.64%)
Feb 19, 2021 104.52 105.60 104.14 104.50 14,917 +0.48(+0.46%)
Feb 18, 2021 104.84 104.84 103.13 104.03 33,761 -2.03(-1.92%)
Feb 17, 2021 105.13 106.60 105.13 106.06 3,740 -0.95(-0.89%)
Feb 16, 2021 108.89 108.89 106.41 107.01 7,368 -1.55(-1.43%)
Feb 12, 2021 109.13 109.71 108.56 108.56 5,442 -0.58(-0.53%)
Feb 11, 2021 109.71 110.45 108.64 109.14 13,021 +0.56(+0.51%)
Feb 10, 2021 110.39 110.39 108.37 108.58 7,279 -0.99(-0.90%)
Feb 09, 2021 109.13 109.92 109.03 109.57 8,850 +1.17(+1.08%)
Feb 08, 2021 107.94 108.58 107.39 108.40 13,154 +1.78(+1.67%)
Feb 05, 2021 106.96 106.96 105.56 106.62 8,466 +0.83(+0.79%)
Feb 04, 2021 106.28 106.28 105.34 105.79 12,799 +0.82(+0.78%)
Feb 03, 2021 104.83 105.35 104.06 104.97 7,501 +0.50(+0.47%)
Feb 02, 2021 106.84 107.22 104.47 104.47 16,475 -1.32(-1.25%)
Feb 01, 2021 103.60 106.22 102.74 105.79 18,878 +3.27(+3.19%)
Jan 29, 2021 104.66 104.66 101.20 102.52 12,296 -0.24(-0.24%)
Jan 28, 2021 101.85 104.11 101.85 102.76 9,654 +1.36(+1.34%)
Jan 27, 2021 101.61 103.23 100.36 101.40 14,283 -2.12(-2.04%)
Jan 26, 2021 104.18 104.84 103.52 103.52 6,585 -0.68(-0.66%)
Jan 25, 2021 105.36 105.36 103.75 104.20 7,746 -0.23(-0.23%)
Jan 22, 2021 103.24 104.45 103.00 104.44 7,962 +0.73(+0.70%)
Jan 21, 2021 104.59 104.59 103.44 103.71 15,191 -0.11(-0.10%)
Jan 20, 2021 103.15 104.24 103.15 103.81 6,088 +0.77(+0.75%)
Jan 19, 2021 102.53 103.08 102.50 103.04 6,870 +0.89(+0.87%)
Jan 15, 2021 101.59 102.56 100.81 102.16 12,700 -0.27(-0.26%)
Jan 14, 2021 103.08 103.17 102.26 102.43 15,827 +0.59(+0.58%)
Jan 13, 2021 103.18 103.18 101.30 101.84 48,884 -0.91(-0.89%)
Jan 12, 2021 102.58 102.80 101.75 102.75 7,956 +0.93(+0.91%)
Jan 11, 2021 101.82 102.34 101.51 101.83 7,756 -0.52(-0.51%)
Jan 08, 2021 103.13 103.13 101.19 102.35 20,461 -0.49(-0.47%)
Jan 07, 2021 102.02 102.84 102.02 102.83 17,789 +1.71(+1.69%)
Jan 06, 2021 98.22 102.04 98.22 101.13 110,773 +3.88(+3.99%)
Jan 05, 2021 97.19 97.69 96.75 97.25 5,709 +1.23(+1.28%)
Jan 04, 2021 96.43 96.54 94.50 96.02 8,932 +0.01(+0.01%)
Dec 31, 2020 96.01 96.01 96.01 10,843 +0.47(+0.49%)
Dec 30, 2020 95.91 95.91 95.43 95.54 10,843 +0.36(+0.38%)
Dec 29, 2020 95.81 96.81 94.49 95.18 4,955 -0.63(-0.66%)
Dec 28, 2020 97.10 97.10 95.40 95.81 4,513 +0.21(+0.22%)
Dec 24, 2020 96.65 96.65 95.22 95.60 3,023 -0.32(-0.34%)
Dec 23, 2020 95.75 96.45 95.75 95.93 4,540 +0.82(+0.86%)
Dec 22, 2020 95.46 95.70 94.53 95.11 8,420 +0.67(+0.71%)
Dec 21, 2020 93.57 94.44 92.88 94.44 6,602 -0.22(-0.23%)
Dec 18, 2020 94.48 94.67 94.39 94.66 4,338 +0.56(+0.59%)
Dec 17, 2020 93.48 94.10 93.48 94.10 4,142 +1.24(+1.33%)
Dec 16, 2020 93.35 93.36 92.45 92.86 42,364 -0.46(-0.50%)
Dec 15, 2020 91.95 93.40 91.95 93.33 5,446 +1.76(+1.92%)
Dec 14, 2020 93.47 93.47 91.54 91.56 6,810 -0.41(-0.44%)
Dec 11, 2020 93.01 93.21 91.87 91.97 3,127 -1.93(-2.06%)
Dec 10, 2020 93.70 93.91 93.32 93.91 3,998 +0.59(+0.63%)
Dec 09, 2020 93.27 93.80 92.75 93.32 9,841 +0.29(+0.31%)
Dec 08, 2020 91.22 93.03 91.22 93.03 4,202 +1.71(+1.88%)
Dec 07, 2020 92.16 92.16 90.72 91.32 6,271 -0.54(-0.58%)
Dec 04, 2020 90.65 91.87 90.65 91.86 6,053 +2.04(+2.27%)
Dec 03, 2020 90.20 90.38 89.82 89.82 4,099 +0.03(+0.03%)
Dec 02, 2020 89.48 90.07 89.36 89.79 4,912 +0.41(+0.46%)
Dec 01, 2020 90.17 90.86 89.35 89.38 11,613 +0.51(+0.57%)
Nov 30, 2020 89.31 89.31 88.69 88.87 6,386 -0.55(-0.61%)
Nov 27, 2020 88.89 89.57 88.89 89.42 9,282 +0.65(+0.73%)
Nov 25, 2020 88.53 89.14 88.32 88.77 7,970 -0.56(-0.63%)
Nov 24, 2020 88.68 89.92 88.68 89.33 8,230 +1.17(+1.33%)
Nov 23, 2020 87.76 88.60 87.76 88.16 4,399 +0.69(+0.79%)
Nov 20, 2020 87.54 87.55 87.00 87.47 7,365 +0.27(+0.31%)
Nov 19, 2020 86.71 87.20 85.91 87.20 6,200 +0.01(+0.01%)
Nov 18, 2020 88.59 88.76 87.12 87.19 7,304 -1.39(-1.57%)
Nov 17, 2020 87.89 89.04 86.94 88.58 5,639 -0.15(-0.17%)
Nov 16, 2020 90.15 90.47 88.04 88.73 14,315 +0.19(+0.21%)
Nov 13, 2020 87.83 88.61 87.54 88.54 6,557 +1.59(+1.82%)
Nov 12, 2020 88.00 88.29 86.40 86.95 7,591 -1.12(-1.27%)
Nov 11, 2020 90.06 90.06 87.73 88.07 16,398 -0.56(-0.63%)
Nov 10, 2020 88.34 88.70 87.74 88.63 27,742 +1.40(+1.60%)
Nov 09, 2020 89.83 89.83 87.16 87.23 18,646 +2.40(+2.83%)
Nov 06, 2020 86.55 86.55 84.56 84.83 11,905 -0.47(-0.55%)
Nov 05, 2020 85.43 85.61 84.63 85.30 50,133 +1.64(+1.95%)
Nov 04, 2020 83.29 84.78 83.29 83.66 15,643 +0.74(+0.89%)
Nov 03, 2020 82.81 83.17 82.34 82.93 5,684 +2.84(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.