Skip to main content

S&P Healthcare Services SPDR (NY: XHS )

89.76 -0.63 (-0.70%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 40.20 40.58 40.20 40.39 19,549 +0.06(+0.14%)
Oct 30, 2013 40.56 40.56 40.24 40.33 14,469 -0.07(-0.19%)
Oct 29, 2013 40.11 40.45 40.11 40.41 10,983 +0.15(+0.37%)
Oct 28, 2013 40.51 40.51 40.26 40.26 19,223 -0.10(-0.24%)
Oct 25, 2013 40.47 40.51 40.34 40.35 14,355 -0.16(-0.40%)
Oct 24, 2013 40.71 40.71 40.49 40.51 17,099 -0.28(-0.69%)
Oct 23, 2013 41.20 41.20 40.65 40.79 19,434 -0.37(-0.89%)
Oct 22, 2013 41.28 41.53 41.16 41.16 30,681 +0.11(+0.26%)
Oct 21, 2013 41.34 41.34 41.05 41.06 31,787 -0.20(-0.49%)
Oct 18, 2013 41.74 41.74 41.03 41.26 38,766 +0.04(+0.09%)
Oct 17, 2013 40.95 41.22 40.74 41.22 140,168 +0.17(+0.40%)
Oct 16, 2013 40.58 41.05 40.58 41.05 43,958 +0.57(+1.40%)
Oct 15, 2013 40.93 40.93 40.46 40.49 9,826 -0.33(-0.82%)
Oct 14, 2013 40.58 40.83 40.37 40.82 13,486 +0.12(+0.29%)
Oct 11, 2013 40.39 40.70 40.39 40.70 8,207 +0.32(+0.80%)
Oct 10, 2013 39.80 40.45 39.80 40.38 13,085 +0.43(+1.08%)
Oct 09, 2013 39.89 40.04 39.80 39.95 18,837 -0.06(-0.14%)
Oct 08, 2013 40.37 40.37 39.95 40.01 5,853 -0.22(-0.55%)
Oct 07, 2013 40.23 40.32 40.12 40.23 17,576 -0.34(-0.84%)
Oct 04, 2013 40.33 40.70 40.33 40.57 4,581 +0.24(+0.58%)
Oct 03, 2013 40.42 40.45 40.20 40.33 12,204 -0.04(-0.09%)
Oct 02, 2013 40.07 40.43 40.06 40.37 3,407 +0.14(+0.35%)
Oct 01, 2013 39.77 40.22 39.77 40.22 4,257 +0.70(+1.77%)
Sep 27, 2013 39.47 39.55 39.47 39.52 13,081 +0.00(+0.01%)
Sep 26, 2013 39.83 39.83 39.48 39.52 5,897 -0.02(-0.06%)
Sep 25, 2013 39.48 39.58 39.47 39.54 5,251 +0.05(+0.13%)
Sep 24, 2013 39.66 39.91 39.49 39.49 4,886 -0.29(-0.73%)
Sep 23, 2013 39.61 39.78 39.28 39.78 11,208 +0.01(+0.03%)
Sep 20, 2013 40.10 40.15 39.71 39.77 6,245 -0.28(-0.69%)
Sep 19, 2013 40.37 40.48 40.04 40.04 10,754 -0.30(-0.75%)
Sep 18, 2013 40.30 40.40 39.95 40.35 14,020 -0.12(-0.30%)
Sep 17, 2013 40.21 40.47 40.18 40.47 8,952 +0.26(+0.64%)
Sep 16, 2013 39.89 40.43 40.21 40.21 14,013 +0.32(+0.79%)
Sep 13, 2013 39.77 39.91 39.77 39.89 2,989 +0.21(+0.53%)
Sep 12, 2013 39.54 39.76 39.54 39.69 5,127 +0.05(+0.13%)
Sep 11, 2013 39.49 39.71 39.49 39.64 2,962 +0.25(+0.64%)
Sep 10, 2013 39.14 39.44 39.14 39.38 16,443 +0.29(+0.75%)
Sep 09, 2013 39.16 39.16 38.96 39.09 6,547 -0.01(-0.04%)
Sep 06, 2013 38.67 39.30 38.62 39.11 7,614 -0.23(-0.60%)
Sep 05, 2013 39.17 39.36 39.17 39.34 7,237 +0.38(+0.98%)
Sep 04, 2013 38.84 39.01 38.75 38.96 23,846 +0.14(+0.36%)
Sep 03, 2013 39.34 39.34 38.54 38.82 9,868 +0.15(+0.40%)
Aug 30, 2013 38.94 38.95 38.64 38.66 4,785 -0.46(-1.19%)
Aug 29, 2013 38.82 39.29 38.82 39.13 14,836 +0.22(+0.56%)
Aug 28, 2013 38.81 38.95 38.67 38.91 4,876 +0.08(+0.20%)
Aug 27, 2013 39.34 39.34 38.83 38.84 10,131 -0.77(-1.94%)
Aug 26, 2013 39.33 39.75 39.33 39.61 7,639 +0.17(+0.43%)
Aug 23, 2013 39.30 39.44 39.26 39.44 11,662 +0.07(+0.18%)
Aug 22, 2013 39.37 40.55 38.68 39.36 31,645 +0.05(+0.14%)
Aug 21, 2013 39.37 39.37 39.00 39.31 7,404 -0.02(-0.05%)
Aug 20, 2013 38.86 39.34 38.86 39.33 6,566 +0.33(+0.85%)
Aug 19, 2013 38.95 39.28 38.95 39.00 7,688 -0.05(-0.13%)
Aug 16, 2013 39.12 39.31 39.05 39.05 23,206 -0.22(-0.55%)
Aug 15, 2013 39.80 39.80 39.22 39.27 9,692 -0.78(-1.96%)
Aug 14, 2013 40.18 40.19 40.01 40.05 12,781 -0.12(-0.31%)
Aug 13, 2013 40.27 40.27 39.83 40.17 11,108 +0.01(+0.02%)
Aug 12, 2013 40.09 40.52 40.04 40.16 20,606 -0.07(-0.16%)
Aug 09, 2013 40.06 40.35 40.06 40.23 9,972 +0.25(+0.64%)
Aug 08, 2013 40.02 40.04 39.93 39.97 14,100 +0.13(+0.33%)
Aug 07, 2013 39.89 40.02 39.84 39.84 12,046 -0.17(-0.42%)
Aug 06, 2013 40.44 40.44 39.91 40.01 12,461 -0.22(-0.54%)
Aug 05, 2013 39.86 40.35 39.86 40.23 15,727 +0.26(+0.66%)
Aug 02, 2013 40.12 40.12 39.85 39.96 16,679 +0.02(+0.05%)
Aug 01, 2013 39.86 39.99 39.82 39.94 9,181 +0.29(+0.74%)
Jul 31, 2013 39.57 39.84 39.57 39.65 10,729 +0.23(+0.57%)
Jul 30, 2013 39.81 39.81 39.41 39.42 8,850 -0.39(-0.97%)
Jul 29, 2013 39.91 39.94 39.64 39.81 6,272 +0.03(+0.08%)
Jul 26, 2013 39.71 39.80 39.56 39.77 18,702 +0.01(+0.03%)
Jul 25, 2013 39.57 39.76 39.48 39.76 9,862 +0.12(+0.31%)
Jul 24, 2013 40.13 40.13 39.61 39.64 10,682 -0.22(-0.55%)
Jul 23, 2013 39.94 39.94 39.80 39.86 3,477 +0.00(+0.01%)
Jul 22, 2013 39.74 39.90 39.71 39.86 4,758 +0.17(+0.42%)
Jul 19, 2013 40.02 40.02 39.43 39.69 11,382 -0.23(-0.58%)
Jul 18, 2013 39.76 40.06 39.76 39.92 10,928 +0.43(+1.09%)
Jul 17, 2013 39.76 39.77 39.49 39.49 4,809 -0.08(-0.19%)
Jul 16, 2013 39.61 39.72 39.57 39.57 4,497 -0.03(-0.07%)
Jul 15, 2013 39.42 39.65 39.42 39.60 39,295 +0.11(+0.28%)
Jul 12, 2013 39.36 39.51 39.36 39.49 6,395 +0.02(+0.04%)
Jul 11, 2013 39.29 39.50 39.29 39.47 15,873 +0.38(+0.98%)
Jul 10, 2013 39.01 39.09 38.92 39.09 5,152 +0.16(+0.40%)
Jul 09, 2013 38.67 39.08 38.66 38.93 8,382 +0.27(+0.69%)
Jul 08, 2013 38.36 38.66 38.36 38.66 23,348 +0.54(+1.42%)
Jul 05, 2013 38.12 38.15 37.92 38.12 8,343 +0.18(+0.49%)
Jul 03, 2013 38.18 38.18 37.81 37.94 16,533 -0.32(-0.84%)
Jul 02, 2013 38.49 38.49 38.11 38.26 8,174 -0.26(-0.67%)
Jul 01, 2013 39.09 39.09 38.51 38.52 16,549 +0.16(+0.43%)
Jun 28, 2013 38.23 38.37 38.19 38.35 28,526 +0.42(+1.10%)
Jun 26, 2013 37.78 38.01 37.64 37.94 18,401 +0.23(+0.60%)
Jun 25, 2013 37.82 37.82 37.57 37.71 4,578 +0.05(+0.13%)
Jun 24, 2013 37.75 37.88 37.36 37.66 16,605 -0.09(-0.25%)
Jun 21, 2013 37.93 37.98 37.72 37.76 11,229 +0.10(+0.26%)
Jun 20, 2013 38.10 38.10 37.64 37.66 17,425 -0.94(-2.44%)
Jun 19, 2013 39.17 39.17 38.54 38.60 31,757 -0.50(-1.27%)
Jun 18, 2013 39.05 39.10 38.91 39.10 6,490 +0.41(+1.06%)
Jun 17, 2013 38.90 38.91 38.68 38.68 5,296 -0.01(-0.03%)
Jun 14, 2013 38.83 38.91 38.62 38.69 4,240 -0.11(-0.28%)
Jun 13, 2013 38.45 38.84 38.15 38.80 16,359 +0.44(+1.15%)
Jun 12, 2013 38.69 38.77 38.28 38.36 8,013 -0.04(-0.10%)
Jun 11, 2013 38.61 38.61 38.11 38.40 10,163 -0.11(-0.28%)
Jun 10, 2013 38.33 38.51 38.33 38.51 3,430 +0.40(+1.04%)
Jun 07, 2013 37.94 38.21 37.94 38.12 7,254 +0.58(+1.53%)
Jun 06, 2013 37.45 37.60 37.45 37.54 3,863 +0.04(+0.11%)
Jun 05, 2013 37.81 37.83 37.33 37.50 6,647 -0.51(-1.35%)
Jun 04, 2013 38.28 38.41 37.85 38.01 9,461 -0.11(-0.28%)
Jun 03, 2013 38.16 38.16 37.73 38.12 6,728 -0.16(-0.42%)
May 31, 2013 38.47 38.67 38.28 38.28 11,270 -0.23(-0.60%)
May 30, 2013 38.01 38.51 38.01 38.51 7,209 +0.58(+1.53%)
May 29, 2013 38.56 38.56 37.69 37.93 5,150 -0.38(-0.98%)
May 28, 2013 37.99 38.34 37.99 38.31 12,088 +0.78(+2.07%)
May 24, 2013 37.36 37.61 37.36 37.53 4,410 -0.07(-0.18%)
May 23, 2013 37.14 37.60 36.99 37.60 37,381 +0.20(+0.54%)
May 22, 2013 37.55 38.09 37.26 37.39 13,519 -0.13(-0.34%)
May 21, 2013 37.59 37.59 37.42 37.52 9,327 +0.06(+0.17%)
May 20, 2013 37.72 37.72 37.45 37.46 17,669 -0.21(-0.56%)
May 17, 2013 37.54 37.71 37.54 37.67 7,822 +0.19(+0.50%)
May 16, 2013 37.68 37.72 37.48 37.48 9,141 -0.17(-0.46%)
May 15, 2013 37.64 37.65 37.42 37.65 24,247 +0.29(+0.76%)
May 13, 2013 37.43 37.43 37.26 37.37 8,689 -0.07(-0.18%)
May 10, 2013 37.13 37.44 37.13 37.44 5,712 +0.37(+0.99%)
May 09, 2013 37.28 37.28 37.02 37.07 14,938 -0.05(-0.14%)
May 08, 2013 36.78 37.12 36.78 37.12 5,797 +0.46(+1.24%)
May 07, 2013 36.58 36.68 36.44 36.67 4,075 +0.15(+0.41%)
May 06, 2013 36.37 36.61 36.32 36.52 33,371 +0.18(+0.50%)
May 03, 2013 36.70 36.56 36.33 36.33 38,721 -0.21(-0.58%)
May 02, 2013 36.07 36.55 36.07 36.54 6,617 +0.73(+2.04%)
May 01, 2013 35.98 36.19 35.81 35.81 20,127 -0.22(-0.62%)
Apr 30, 2013 36.06 36.10 35.96 36.04 3,210 -0.02(-0.05%)
Apr 29, 2013 36.08 36.22 36.04 36.06 8,282 +0.39(+1.10%)
Apr 26, 2013 35.61 35.71 35.46 35.67 10,033 +0.22(+0.62%)
Apr 25, 2013 35.58 35.68 35.45 35.45 21,965 +0.00(+0.01%)
Apr 24, 2013 35.36 35.49 35.36 35.44 12,069 +0.32(+0.90%)
Apr 23, 2013 34.63 35.26 34.63 35.12 17,796 +0.31(+0.88%)
Apr 22, 2013 35.19 35.19 34.47 34.82 13,239 -0.17(-0.48%)
Apr 19, 2013 34.82 34.99 34.71 34.99 5,937 +0.31(+0.89%)
Apr 18, 2013 34.78 34.89 34.53 34.68 20,676 -0.46(-1.30%)
Apr 17, 2013 35.49 35.49 34.88 35.14 61,768 -0.46(-1.30%)
Apr 16, 2013 35.16 35.60 34.95 35.60 10,129 +0.54(+1.55%)
Apr 15, 2013 35.97 35.97 35.00 35.05 25,733 -0.93(-2.60%)
Apr 12, 2013 36.12 36.13 35.92 35.99 10,337 -0.04(-0.12%)
Apr 11, 2013 35.83 36.03 35.83 36.03 2,546 +0.36(+1.02%)
Apr 10, 2013 35.54 35.68 35.46 35.67 34,001 -0.10(-0.29%)
Apr 09, 2013 35.71 35.85 35.68 35.77 10,089 +0.13(+0.36%)
Apr 08, 2013 35.43 35.64 35.31 35.64 13,956 +0.25(+0.69%)
Apr 05, 2013 35.44 35.56 35.32 35.40 9,968 -0.31(-0.87%)
Apr 04, 2013 35.76 35.87 35.53 35.70 6,149 +0.00(+0.01%)
Apr 03, 2013 36.37 36.37 35.62 35.70 13,740 -0.55(-1.53%)
Apr 02, 2013 36.58 36.87 36.25 36.25 42,624 +0.16(+0.44%)
Apr 01, 2013 35.80 36.10 35.64 36.10 7,938 +0.31(+0.87%)
Mar 28, 2013 35.82 35.85 35.70 35.78 14,478 +0.03(+0.08%)
Mar 27, 2013 35.48 35.79 35.48 35.76 10,784 +0.15(+0.41%)
Mar 26, 2013 35.65 35.65 35.47 35.61 5,021 +0.30(+0.86%)
Mar 25, 2013 35.35 35.58 35.31 35.31 9,669 +0.09(+0.27%)
Mar 22, 2013 35.42 35.45 35.20 35.21 13,140 -0.08(-0.24%)
Mar 21, 2013 35.30 35.50 35.15 35.30 47,998 -0.25(-0.72%)
Mar 20, 2013 35.48 35.72 35.39 35.55 32,262 +0.27(+0.77%)
Mar 19, 2013 35.47 35.47 35.24 35.28 4,156 -0.01(-0.04%)
Mar 18, 2013 35.31 35.43 35.24 35.29 6,533 -0.24(-0.67%)
Mar 15, 2013 35.70 35.70 35.52 35.53 5,224 -0.08(-0.22%)
Mar 14, 2013 35.59 35.62 35.57 35.61 20,356 +0.09(+0.25%)
Mar 13, 2013 35.41 35.54 35.37 35.52 27,275 +0.12(+0.35%)
Mar 12, 2013 35.24 35.49 35.21 35.40 46,503 +0.07(+0.20%)
Mar 11, 2013 35.18 35.34 35.11 35.33 13,941 +0.19(+0.54%)
Mar 08, 2013 34.96 35.15 34.96 35.14 19,486 +0.32(+0.91%)
Mar 07, 2013 34.71 34.86 34.71 34.82 11,711 +0.13(+0.38%)
Mar 06, 2013 34.75 34.75 34.66 34.69 57,175 +0.08(+0.22%)
Mar 05, 2013 34.60 34.62 34.56 34.62 5,983 +0.43(+1.26%)
Mar 04, 2013 34.20 34.27 34.09 34.19 11,636 -0.05(-0.14%)
Mar 01, 2013 34.01 34.24 34.01 34.23 1,802 +0.09(+0.26%)
Feb 28, 2013 34.07 34.19 34.02 34.15 6,969 +0.01(+0.03%)
Feb 27, 2013 33.52 34.14 33.52 34.14 2,756 +0.45(+1.33%)
Feb 26, 2013 33.48 33.69 33.41 33.69 3,625 -0.49(-1.44%)
Feb 22, 2013 34.19 34.25 34.13 34.18 5,979 +0.07(+0.19%)
Feb 21, 2013 34.18 34.25 33.94 34.11 11,545 -0.28(-0.82%)
Feb 20, 2013 34.88 34.88 34.39 34.39 11,291 -0.45(-1.30%)
Feb 19, 2013 34.43 34.86 34.37 34.85 11,952 +0.12(+0.34%)
Feb 15, 2013 34.84 34.89 34.71 34.73 9,586 -0.00(-0.00%)
Feb 14, 2013 34.58 34.85 34.58 34.73 7,499 +0.09(+0.27%)
Feb 13, 2013 34.53 34.70 34.51 34.64 8,941 +0.29(+0.83%)
Feb 12, 2013 34.35 34.36 34.33 34.35 1,908 -0.01(-0.03%)
Feb 11, 2013 34.67 34.67 34.30 34.36 20,118 -0.31(-0.90%)
Feb 08, 2013 34.37 34.75 34.37 34.67 10,877 +0.36(+1.04%)
Feb 07, 2013 34.37 34.37 34.13 34.31 3,498 +0.05(+0.16%)
Feb 06, 2013 34.18 34.26 34.10 34.26 2,014 +0.55(+1.63%)
Feb 04, 2013 33.99 34.16 33.71 33.71 44,359 -0.36(-1.07%)
Feb 01, 2013 34.66 34.66 33.84 34.07 13,770 +0.28(+0.82%)
Jan 31, 2013 33.89 33.91 33.74 33.80 21,151 +0.02(+0.06%)
Jan 30, 2013 33.86 33.93 33.78 33.78 7,264 -0.08(-0.25%)
Jan 29, 2013 34.24 34.24 33.85 33.86 10,854 -0.26(-0.77%)
Jan 28, 2013 34.49 34.49 33.92 34.13 14,927 -0.03(-0.08%)
Jan 25, 2013 34.18 34.18 34.01 34.15 22,150 +0.23(+0.67%)
Jan 24, 2013 33.80 33.99 33.80 33.93 38,104 +0.25(+0.74%)
Jan 23, 2013 33.48 33.68 33.48 33.68 14,561 -0.13(-0.38%)
Jan 22, 2013 33.54 33.80 33.40 33.80 13,492 +0.38(+1.14%)
Jan 18, 2013 33.47 33.47 33.25 33.42 12,220 +0.14(+0.43%)
Jan 17, 2013 33.11 33.31 33.01 33.28 11,342 +0.39(+1.20%)
Jan 16, 2013 32.82 32.90 32.72 32.89 5,407 +0.01(+0.03%)
Jan 15, 2013 32.50 32.88 32.40 32.88 75,129 +0.41(+1.25%)
Jan 14, 2013 32.53 32.53 32.33 32.47 6,335 +0.09(+0.29%)
Jan 11, 2013 32.43 32.45 32.25 32.38 11,274 +0.05(+0.16%)
Jan 10, 2013 32.21 32.32 32.09 32.32 12,150 +0.27(+0.84%)
Jan 09, 2013 31.88 32.07 31.88 32.05 16,963 +0.22(+0.70%)
Jan 08, 2013 32.23 32.23 31.83 31.83 29,948 -0.25(-0.76%)
Jan 07, 2013 32.07 32.08 31.80 32.08 10,924 +0.14(+0.43%)
Jan 04, 2013 31.85 31.97 31.77 31.94 1,013,384 +0.22(+0.68%)
Jan 03, 2013 31.87 31.87 31.72 31.72 5,841 -0.02(-0.06%)
Jan 02, 2013 31.80 31.81 31.71 31.74 10,852 +0.48(+1.52%)
Dec 31, 2012 31.01 31.27 30.81 31.27 3,721 +0.41(+1.33%)
Dec 28, 2012 31.30 31.30 30.86 30.86 5,178 -0.32(-1.01%)
Dec 27, 2012 30.97 31.17 30.97 31.17 1,982 -0.16(-0.50%)
Dec 26, 2012 31.31 31.33 31.31 31.33 636 -0.00(-0.02%)
Dec 24, 2012 31.28 31.61 30.72 31.33 19,482 -0.26(-0.83%)
Dec 21, 2012 31.62 31.62 31.35 31.59 5,983 -1.40(-4.24%)
Dec 20, 2012 32.78 33.03 32.78 32.99 4,448 +0.25(+0.78%)
Dec 19, 2012 32.74 32.75 32.72 32.74 1,448 -0.02(-0.06%)
Dec 18, 2012 32.47 32.84 32.47 32.76 16,725 +0.48(+1.50%)
Dec 17, 2012 32.23 32.28 32.18 32.27 4,446 +0.27(+0.85%)
Dec 14, 2012 31.99 32.10 31.94 32.00 6,717 -0.16(-0.50%)
Dec 13, 2012 32.45 32.45 32.13 32.16 10,646 -0.09(-0.29%)
Dec 12, 2012 32.47 32.47 32.25 32.26 6,477 +0.01(+0.03%)
Dec 11, 2012 32.15 32.25 32.15 32.25 3,524 +0.26(+0.83%)
Dec 10, 2012 32.31 32.31 31.92 31.98 11,161 +0.15(+0.47%)
Dec 07, 2012 31.83 31.83 31.83 31.83 254 +0.06(+0.19%)
Dec 06, 2012 31.61 31.77 31.55 31.77 8,214 +0.00(+0.01%)
Dec 05, 2012 31.54 31.77 31.54 31.77 2,014 +0.05(+0.15%)
Dec 04, 2012 31.80 31.80 31.65 31.72 2,131 +0.08(+0.27%)
Nov 30, 2012 31.79 31.79 31.48 31.64 9,592 +0.05(+0.16%)
Nov 29, 2012 31.62 31.62 31.59 31.59 2,120 +0.45(+1.45%)
Nov 28, 2012 31.31 31.31 31.03 31.14 2,226 -0.22(-0.71%)
Nov 27, 2012 31.35 32.13 31.27 31.36 15,055 +0.11(+0.36%)
Nov 26, 2012 31.50 31.50 31.24 31.24 4,452 -0.21(-0.67%)
Nov 23, 2012 31.54 31.54 31.46 31.46 848 +0.26(+0.85%)
Nov 21, 2012 31.26 31.26 31.19 31.19 1,696 +0.16(+0.52%)
Nov 20, 2012 31.13 31.13 30.95 31.03 1,836 +0.08(+0.27%)
Nov 19, 2012 30.93 30.95 30.93 30.95 3,114 +0.59(+1.93%)
Nov 15, 2012 30.25 30.36 30.36 30.36 4,240 +0.11(+0.36%)
Nov 14, 2012 30.50 30.50 30.25 30.25 3,405 -0.73(-2.35%)
Nov 13, 2012 31.12 31.12 30.98 30.98 1,537 -0.11(-0.36%)
Nov 09, 2012 31.09 31.09 31.09 31.09 0 -0.01(-0.02%)
Nov 08, 2012 31.67 31.67 31.10 31.10 3,335 -0.73(-2.31%)
Nov 07, 2012 31.60 31.89 31.55 31.83 4,588 +0.22(+0.69%)
Nov 05, 2012 31.43 31.61 31.61 31.61 1,272 +0.21(+0.68%)
Nov 02, 2012 31.40 31.40 31.40 31.40 1,272 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.