Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3733 -0.0451 (-10.78%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3306 0.4184 0.3220 0.4184 1,111,800 +0.06(+17.69%)
May 21, 2024 0.3900 0.3900 0.3420 0.3555 328,707 -0.03(-6.79%)
May 20, 2024 0.4200 0.4400 0.3799 0.3814 615,014 -0.04(-9.69%)
May 17, 2024 0.3310 0.4300 0.3310 0.4223 1,264,768 +0.09(+27.93%)
May 16, 2024 0.3100 0.3499 0.3050 0.3301 407,062 +0.02(+7.07%)
May 15, 2024 0.3300 0.3300 0.3000 0.3083 228,670 -0.02(-6.46%)
May 14, 2024 0.2865 0.3296 0.2800 0.3296 464,887 +0.04(+15.65%)
May 13, 2024 0.3057 0.3057 0.2750 0.2850 338,265 -0.01(-1.72%)
May 10, 2024 0.3000 0.3100 0.2900 0.2900 236,907 -0.01(-1.86%)
May 09, 2024 0.3000 0.3100 0.2950 0.2955 207,171 -0.01(-2.25%)
May 08, 2024 0.3300 0.3300 0.3002 0.3023 174,544 -0.00(-0.20%)
May 07, 2024 0.3025 0.3150 0.2950 0.3029 194,794 +0.00(+0.63%)
May 06, 2024 0.3100 0.3300 0.3000 0.3010 445,599 -0.01(-3.03%)
May 03, 2024 0.3112 0.3112 0.3005 0.3104 193,714 +0.01(+2.99%)
May 02, 2024 0.2900 0.3100 0.2850 0.3014 413,213 +0.02(+7.26%)
May 01, 2024 0.3000 0.3039 0.2780 0.2810 516,551 +0.00(+0.14%)
Apr 30, 2024 0.2800 0.3030 0.2722 0.2806 596,668 +0.00(+0.21%)
Apr 29, 2024 0.2666 0.2950 0.2665 0.2800 528,760 +0.01(+3.70%)
Apr 26, 2024 0.2700 0.2765 0.2610 0.2700 335,263 +0.01(+2.66%)
Apr 25, 2024 0.2630 0.2879 0.2525 0.2630 350,204 -0.01(-3.63%)
Apr 24, 2024 0.2730 0.2840 0.2700 0.2729 177,539 -0.01(-3.77%)
Apr 23, 2024 0.2700 0.2900 0.2650 0.2836 217,046 +0.01(+4.50%)
Apr 22, 2024 0.2900 0.2860 0.2587 0.2714 401,554 -0.02(-5.76%)
Apr 19, 2024 0.2800 0.3000 0.2631 0.2880 367,611 +0.01(+3.23%)
Apr 18, 2024 0.2735 0.2907 0.2700 0.2790 211,198 +0.00(+0.72%)
Apr 17, 2024 0.2931 0.2950 0.2654 0.2770 312,952 -0.02(-5.49%)
Apr 16, 2024 0.2964 0.3134 0.2810 0.2931 280,176 -0.00(-0.20%)
Apr 15, 2024 0.3080 0.3181 0.2926 0.2937 501,193 -0.02(-6.23%)
Apr 12, 2024 0.3233 0.3300 0.3005 0.3132 337,104 -0.01(-4.22%)
Apr 11, 2024 0.3245 0.3270 0.3050 0.3270 240,149 +0.00(+0.25%)
Apr 10, 2024 0.3100 0.3355 0.3050 0.3262 367,015 -0.01(-4.06%)
Apr 09, 2024 0.3046 0.3400 0.2800 0.3400 501,017 +0.04(+14.17%)
Apr 08, 2024 0.2679 0.3060 0.2650 0.2978 871,246 +0.02(+8.69%)
Apr 05, 2024 0.2520 0.3200 0.2350 0.2740 1,003,261 +0.02(+8.73%)
Apr 04, 2024 0.2980 0.3000 0.2500 0.2520 1,106,793 -0.02(-8.56%)
Apr 03, 2024 0.2801 0.2944 0.2600 0.2756 829,671 -0.00(-0.07%)
Apr 02, 2024 0.2900 0.2951 0.2600 0.2758 927,067 -0.02(-5.74%)
Apr 01, 2024 0.3298 0.3298 0.2851 0.2926 438,618 -0.01(-2.95%)
Mar 28, 2024 0.3026 0.3002 0.3002 0.3015 571,793 +0.01(+3.15%)
Mar 27, 2024 0.3300 0.3385 0.2818 0.2923 920,215 -0.03(-8.88%)
Mar 26, 2024 0.3360 0.3360 0.3159 0.3208 460,038 -0.01(-4.21%)
Mar 25, 2024 0.3700 0.3700 0.3349 0.3349 244,850 -0.01(-2.02%)
Mar 22, 2024 0.3800 0.3800 0.3413 0.3418 489,025 -0.04(-10.05%)
Mar 21, 2024 0.3700 0.3800 0.3541 0.3800 457,663 +0.03(+10.11%)
Mar 20, 2024 0.3476 0.3670 0.3100 0.3451 506,777 -0.00(-1.23%)
Mar 19, 2024 0.3594 0.3795 0.3435 0.3494 408,581 -0.02(-5.82%)
Mar 18, 2024 0.3874 0.3874 0.3501 0.3710 394,149 -0.01(-3.06%)
Mar 15, 2024 0.3200 0.3827 0.3200 0.3827 985,874 +0.06(+17.21%)
Mar 14, 2024 0.3600 0.3600 0.3200 0.3265 468,665 -0.02(-5.42%)
Mar 13, 2024 0.3500 0.3750 0.3300 0.3452 556,420 +0.01(+3.51%)
Mar 12, 2024 0.3500 0.3590 0.3100 0.3335 866,718 -0.01(-3.36%)
Mar 11, 2024 0.3540 0.3600 0.3376 0.3451 361,473 -0.01(-2.79%)
Mar 08, 2024 0.3700 0.3700 0.3450 0.3550 510,204 +0.00(+0.03%)
Mar 07, 2024 0.3600 0.3634 0.3400 0.3549 573,998 +0.01(+3.23%)
Mar 06, 2024 0.3600 0.3680 0.3351 0.3438 750,727 -0.01(-2.83%)
Mar 05, 2024 0.3871 0.3905 0.3417 0.3538 1,909,369 -0.01(-1.75%)
Mar 04, 2024 0.3896 0.4015 0.3570 0.3601 1,405,710 -0.01(-1.37%)
Mar 01, 2024 0.4200 0.4300 0.3600 0.3651 1,119,067 -0.06(-13.97%)
Feb 29, 2024 0.4000 0.4301 0.4000 0.4244 751,526 +0.04(+10.21%)
Feb 28, 2024 0.4300 0.4330 0.3700 0.3851 1,348,908 -0.15(-28.69%)
Feb 27, 2024 0.3482 0.6000 0.3437 0.5400 3,246,886 +0.20(+57.11%)
Feb 26, 2024 0.3798 0.3798 0.3400 0.3437 387,932 -0.01(-1.80%)
Feb 23, 2024 0.3600 0.3670 0.3500 0.3500 222,701 -0.00(-0.65%)
Feb 22, 2024 0.3600 0.3800 0.3400 0.3523 446,881 -0.00(-1.09%)
Feb 21, 2024 0.3642 0.3800 0.3500 0.3562 362,070 +0.01(+1.77%)
Feb 20, 2024 0.3989 0.4001 0.3500 0.3500 448,814 -0.02(-6.09%)
Feb 16, 2024 0.4000 0.4000 0.3701 0.3727 326,512 -0.01(-2.41%)
Feb 15, 2024 0.3898 0.4002 0.3800 0.3819 281,513 +0.01(+1.49%)
Feb 14, 2024 0.4199 0.4199 0.3701 0.3763 314,600 -0.02(-5.92%)
Feb 13, 2024 0.4065 0.4144 0.3707 0.4000 598,219 +0.00(+0.00%)
Feb 12, 2024 0.4300 0.4351 0.4000 0.4000 354,050 -0.01(-2.44%)
Feb 09, 2024 0.4100 0.4220 0.3841 0.4100 317,809 +0.01(+2.50%)
Feb 08, 2024 0.4221 0.4299 0.3811 0.4000 342,479 -0.00(-0.35%)
Feb 07, 2024 0.4100 0.4350 0.4000 0.4014 248,314 -0.00(-0.99%)
Feb 06, 2024 0.3900 0.4299 0.3939 0.4054 316,291 +0.02(+4.08%)
Feb 05, 2024 0.4100 0.4467 0.3766 0.3895 670,677 -0.01(-3.01%)
Feb 02, 2024 0.4570 0.4570 0.4000 0.4016 327,817 -0.03(-6.26%)
Feb 01, 2024 0.4364 0.4822 0.3900 0.4284 556,226 +0.03(+6.46%)
Jan 31, 2024 0.4100 0.4450 0.4022 0.4024 413,553 +0.00(+0.05%)
Jan 30, 2024 0.4419 0.4450 0.4005 0.4022 231,503 -0.04(-9.46%)
Jan 29, 2024 0.4369 0.4493 0.4100 0.4442 328,305 +0.03(+8.39%)
Jan 26, 2024 0.4200 0.4241 0.4039 0.4098 221,808 +0.01(+1.46%)
Jan 25, 2024 0.4100 0.4261 0.3975 0.4039 427,345 -0.00(-1.05%)
Jan 24, 2024 0.4500 0.4568 0.4030 0.4082 319,916 -0.03(-7.42%)
Jan 23, 2024 0.4930 0.4930 0.4318 0.4409 231,616 -0.02(-4.32%)
Jan 22, 2024 0.4210 0.5169 0.4210 0.4608 359,313 -0.00(-0.92%)
Jan 19, 2024 0.4533 0.4651 0.4234 0.4651 290,303 +0.05(+11.48%)
Jan 18, 2024 0.4300 0.4463 0.4000 0.4172 439,642 -0.01(-1.86%)
Jan 17, 2024 0.4500 0.4540 0.4146 0.4251 434,137 -0.03(-6.67%)
Jan 16, 2024 0.5300 0.5399 0.4500 0.4555 947,869 -0.11(-18.89%)
Jan 12, 2024 0.6300 0.6498 0.5500 0.5616 829,004 -0.03(-5.53%)
Jan 11, 2024 0.6531 0.7099 0.5850 0.5945 1,371,139 -0.03(-5.47%)
Jan 10, 2024 0.5824 0.7142 0.5530 0.6289 4,648,223 +0.13(+25.75%)
Jan 09, 2024 0.4300 0.5200 0.4300 0.5001 925,856 +0.07(+16.49%)
Jan 08, 2024 0.4300 0.4400 0.4150 0.4293 349,377 +0.01(+3.20%)
Jan 05, 2024 0.4240 0.4295 0.4000 0.4160 235,470 +0.01(+1.22%)
Jan 04, 2024 0.3910 0.4161 0.3900 0.4110 259,712 +0.01(+2.29%)
Jan 03, 2024 0.4000 0.4310 0.4000 0.4018 464,106 -0.00(-0.07%)
Jan 02, 2024 0.3900 0.4500 0.3900 0.4021 986,819 +0.04(+9.65%)
Dec 29, 2023 0.4104 0.4200 0.3640 0.3667 612,894 -0.04(-10.34%)
Dec 28, 2023 0.4187 0.4200 0.3790 0.4090 773,273 -0.02(-3.97%)
Dec 27, 2023 0.4380 0.4787 0.4140 0.4259 706,743 +0.00(+0.09%)
Dec 26, 2023 0.4601 0.4873 0.4120 0.4255 1,118,274 -0.03(-6.57%)
Dec 22, 2023 0.3956 0.4700 0.3956 0.4554 1,213,211 +0.07(+18.84%)
Dec 21, 2023 0.4400 0.4450 0.3500 0.3832 1,570,908 -0.04(-10.28%)
Dec 20, 2023 0.3082 0.4599 0.3000 0.4271 4,187,399 +0.13(+41.99%)
Dec 19, 2023 0.3063 0.3116 0.2950 0.3008 797,754 +0.01(+2.17%)
Dec 18, 2023 0.3150 0.3286 0.2900 0.2944 490,991 -0.02(-6.66%)
Dec 15, 2023 0.3300 0.3300 0.3051 0.3154 1,363,886 +0.01(+4.68%)
Dec 14, 2023 0.3000 0.3239 0.2801 0.3013 1,222,231 +0.02(+7.61%)
Dec 13, 2023 0.2600 0.2800 0.2500 0.2800 554,948 +0.01(+5.58%)
Dec 12, 2023 0.2730 0.2799 0.2640 0.2652 319,081 -0.00(-0.08%)
Dec 11, 2023 0.2688 0.2730 0.2512 0.2654 700,415 -0.00(-0.97%)
Dec 08, 2023 0.2836 0.2890 0.2614 0.2680 784,503 -0.02(-5.50%)
Dec 07, 2023 0.2885 0.2932 0.2512 0.2836 715,680 +0.00(+1.69%)
Dec 06, 2023 0.3084 0.3085 0.2600 0.2789 499,105 -0.00(-1.34%)
Dec 05, 2023 0.2957 0.3094 0.2681 0.2827 482,016 +0.00(+0.93%)
Dec 04, 2023 0.2900 0.3067 0.2701 0.2801 424,872 -0.01(-2.17%)
Dec 01, 2023 0.2903 0.2999 0.2750 0.2863 327,360 +0.01(+4.22%)
Nov 30, 2023 0.2800 0.2880 0.2505 0.2747 620,882 +0.00(+1.07%)
Nov 29, 2023 0.3190 0.3190 0.2700 0.2718 741,251 -0.03(-10.21%)
Nov 28, 2023 0.3382 0.3411 0.3011 0.3027 606,380 -0.04(-10.97%)
Nov 27, 2023 0.3548 0.3575 0.3200 0.3400 670,383 -0.02(-6.00%)
Nov 24, 2023 0.3679 0.3870 0.3567 0.3617 228,675 -0.00(-0.36%)
Nov 22, 2023 0.3600 0.3700 0.3600 0.3630 229,180 +0.00(+0.81%)
Nov 21, 2023 0.4400 0.4400 0.3600 0.3601 544,610 -0.05(-12.72%)
Nov 20, 2023 0.3117 0.4250 0.3060 0.4126 1,023,293 +0.10(+33.10%)
Nov 17, 2023 0.2800 0.3105 0.2639 0.3100 789,750 +0.04(+14.60%)
Nov 16, 2023 0.2500 0.2909 0.2300 0.2705 1,041,086 +0.03(+14.23%)
Nov 15, 2023 0.2946 0.3700 0.2234 0.2368 3,737,777 +0.02(+7.49%)
Nov 14, 2023 0.3652 0.3700 0.2000 0.2203 2,690,380 -0.16(-42.63%)
Nov 13, 2023 0.4092 0.4100 0.3838 0.3840 455,265 -0.03(-6.95%)
Nov 10, 2023 0.3957 0.4174 0.3900 0.4127 243,405 +0.02(+4.91%)
Nov 09, 2023 0.4193 0.4400 0.3869 0.3934 272,362 -0.01(-3.01%)
Nov 08, 2023 0.4300 0.4474 0.3838 0.4056 326,786 -0.02(-4.86%)
Nov 07, 2023 0.4900 0.5000 0.4184 0.4263 335,945 -0.03(-7.35%)
Nov 06, 2023 0.4600 0.4900 0.4191 0.4601 899,402 +0.06(+15.63%)
Nov 03, 2023 0.3857 0.4100 0.3700 0.3979 394,635 +0.03(+7.54%)
Nov 02, 2023 0.3800 0.3999 0.3636 0.3700 320,256 -0.01(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.