Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.57 +2.63 (+6.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.450 5.500 5.240 5.260 5,632 -0.22(-4.01%)
Oct 29, 2015 5.320 5.580 5.320 5.480 23,850 +0.02(+0.37%)
Oct 28, 2015 5.150 5.460 5.150 5.460 19,106 +0.26(+5.00%)
Oct 27, 2015 5.220 5.280 5.170 5.200 7,623 +0.07(+1.36%)
Oct 26, 2015 5.300 5.320 5.120 5.130 14,536 -0.16(-3.02%)
Oct 23, 2015 5.510 5.510 5.260 5.290 24,115 -0.16(-2.94%)
Oct 22, 2015 5.270 5.717 5.270 5.450 79,946 +0.04(+0.74%)
Oct 21, 2015 5.330 5.540 5.320 5.410 12,289 -0.07(-1.21%)
Oct 20, 2015 5.440 5.500 5.300 5.476 56,744 -0.03(-0.54%)
Oct 19, 2015 5.390 5.510 5.390 5.506 25,961 +0.16(+2.92%)
Oct 16, 2015 5.352 5.440 5.350 5.350 9,898 -0.05(-0.93%)
Oct 15, 2015 5.480 5.480 5.310 5.400 6,510 +0.03(+0.56%)
Oct 14, 2015 5.478 5.520 5.314 5.370 26,470 -0.11(-2.01%)
Oct 13, 2015 5.560 5.640 5.480 5.480 21,132 -0.03(-0.54%)
Oct 12, 2015 5.450 5.546 5.251 5.510 27,150 -0.03(-0.48%)
Oct 09, 2015 5.810 5.810 5.530 5.536 7,295 -0.21(-3.71%)
Oct 08, 2015 5.440 5.750 5.440 5.750 8,655 +0.24(+4.36%)
Oct 07, 2015 5.480 5.640 5.300 5.510 34,681 -0.06(-1.08%)
Oct 06, 2015 5.610 5.610 5.510 5.570 5,732 -0.01(-0.18%)
Oct 05, 2015 5.570 5.630 5.450 5.580 53,844 +0.14(+2.57%)
Oct 02, 2015 5.170 5.440 5.110 5.440 23,993 +0.25(+4.82%)
Oct 01, 2015 5.220 5.250 5.080 5.190 22,889 -0.10(-1.89%)
Sep 30, 2015 5.250 5.300 5.200 5.290 43,305 +0.11(+2.12%)
Sep 29, 2015 4.890 5.250 4.890 5.180 37,274 +0.19(+3.81%)
Sep 28, 2015 4.980 4.990 4.930 4.990 3,842 +0.00(+0.00%)
Sep 25, 2015 5.030 5.250 4.890 4.990 39,772 +0.02(+0.36%)
Sep 24, 2015 4.940 4.980 4.910 4.972 1,055 -0.03(-0.56%)
Sep 23, 2015 4.860 5.010 4.860 5.000 33,068 +0.05(+1.01%)
Sep 22, 2015 4.850 4.990 4.850 4.950 10,693 -0.02(-0.40%)
Sep 21, 2015 4.980 5.020 4.940 4.970 35,721 +0.23(+4.85%)
Sep 18, 2015 5.000 5.010 4.740 4.740 14,794 -0.25(-5.01%)
Sep 17, 2015 4.770 5.000 4.770 4.990 31,174 +0.07(+1.32%)
Sep 16, 2015 5.000 5.020 4.890 4.925 39,234 -0.04(-0.91%)
Sep 15, 2015 5.000 5.002 4.940 4.970 30,773 -0.04(-0.80%)
Sep 14, 2015 5.010 5.030 4.880 5.010 8,333 +0.05(+1.01%)
Sep 11, 2015 4.730 5.210 4.730 4.960 16,134 +0.22(+4.64%)
Sep 10, 2015 4.740 4.770 4.630 4.740 3,024 +0.04(+0.85%)
Sep 09, 2015 4.680 4.700 4.630 4.700 2,997 -0.02(-0.42%)
Sep 08, 2015 4.570 4.756 4.570 4.720 6,852 +0.08(+1.72%)
Sep 04, 2015 4.540 4.640 4.640 4.640 6,200 +0.04(+0.87%)
Sep 03, 2015 4.720 4.720 4.570 4.600 6,910 -0.01(-0.22%)
Sep 02, 2015 4.616 4.740 4.510 4.610 13,732 +0.11(+2.44%)
Sep 01, 2015 4.411 4.580 4.411 4.500 5,547 +0.00(+0.00%)
Aug 31, 2015 4.570 4.570 4.410 4.500 9,366 +0.01(+0.22%)
Aug 28, 2015 4.700 4.700 4.480 4.490 2,674 -0.09(-1.97%)
Aug 27, 2015 4.640 4.640 4.470 4.580 4,227 +0.02(+0.44%)
Aug 26, 2015 4.690 4.710 4.490 4.560 2,888 +0.03(+0.66%)
Aug 25, 2015 4.600 4.640 4.412 4.530 8,095 +0.13(+2.95%)
Aug 24, 2015 4.180 4.400 4.180 4.400 7,569 +0.00(+0.00%)
Aug 21, 2015 4.480 4.537 4.331 4.400 6,913 -0.04(-0.90%)
Aug 20, 2015 4.488 4.548 4.250 4.440 6,293 -0.11(-2.42%)
Aug 19, 2015 4.547 4.550 4.520 4.550 801 -0.03(-0.66%)
Aug 18, 2015 4.530 4.580 4.488 4.580 3,501 +0.11(+2.46%)
Aug 17, 2015 4.600 4.600 4.420 4.470 17,636 -0.06(-1.32%)
Aug 14, 2015 4.600 4.820 4.450 4.530 12,927 -0.10(-2.16%)
Aug 13, 2015 4.740 4.750 4.615 4.630 2,840 -0.14(-2.94%)
Aug 12, 2015 4.770 4.880 4.760 4.770 6,068 -0.14(-2.85%)
Aug 11, 2015 4.940 4.940 4.839 4.910 1,751 -0.06(-1.21%)
Aug 10, 2015 4.730 5.100 4.690 4.970 14,202 -0.07(-1.39%)
Aug 07, 2015 4.600 5.120 4.440 5.040 35,029 +0.78(+18.31%)
Aug 06, 2015 4.280 4.700 4.170 4.260 15,699 -0.11(-2.52%)
Aug 05, 2015 4.250 4.370 4.180 4.370 10,810 +0.26(+6.33%)
Aug 04, 2015 4.540 4.580 4.110 4.110 17,268 -0.34(-7.64%)
Aug 03, 2015 4.570 4.580 4.090 4.450 14,801 -0.11(-2.38%)
Jul 31, 2015 4.590 4.610 4.490 4.558 1,343 +0.05(+1.07%)
Jul 30, 2015 4.340 4.570 4.340 4.510 9,198 +0.09(+2.04%)
Jul 29, 2015 4.550 4.550 4.420 4.420 3,187 +0.02(+0.45%)
Jul 28, 2015 4.567 4.670 4.400 4.400 6,329 -0.08(-1.79%)
Jul 27, 2015 4.810 4.810 4.390 4.480 7,069 -0.23(-4.88%)
Jul 24, 2015 4.810 4.810 4.710 4.710 1,036 -0.02(-0.42%)
Jul 23, 2015 5.100 5.100 4.690 4.730 7,459 -0.27(-5.40%)
Jul 22, 2015 4.870 5.126 4.870 5.000 32,528 +0.12(+2.46%)
Jul 21, 2015 4.660 4.900 4.190 4.880 150,800 +0.11(+2.31%)
Jul 20, 2015 4.673 4.800 4.660 4.770 3,883 +0.12(+2.58%)
Jul 17, 2015 4.650 4.740 4.635 4.650 6,045 -0.09(-1.90%)
Jul 16, 2015 4.910 4.910 4.560 4.740 3,652 -0.09(-1.86%)
Jul 15, 2015 4.860 4.910 4.860 4.830 4,026 +0.07(+1.47%)
Jul 14, 2015 4.894 4.894 4.530 4.760 17,772 -0.11(-2.26%)
Jul 13, 2015 4.910 4.950 4.803 4.870 22,546 -0.09(-1.81%)
Jul 10, 2015 4.770 5.100 4.680 4.960 19,374 +0.20(+4.20%)
Jul 09, 2015 4.849 4.890 4.670 4.760 12,276 -0.11(-2.26%)
Jul 08, 2015 4.980 4.980 4.870 4.870 1,473 -0.05(-1.02%)
Jul 07, 2015 4.990 5.160 4.790 4.920 37,588 -0.06(-1.20%)
Jul 06, 2015 4.910 4.980 4.820 4.980 6,896 +0.06(+1.22%)
Jul 02, 2015 4.950 4.920 4.920 4.920 8,300 +0.07(+1.44%)
Jul 01, 2015 4.970 4.990 4.800 4.850 3,540 -0.06(-1.22%)
Jun 30, 2015 4.880 4.980 4.820 4.910 2,657 +0.02(+0.41%)
Jun 29, 2015 4.920 4.953 4.890 4.890 7,917 -0.09(-1.81%)
Jun 26, 2015 4.830 5.090 4.830 4.980 41,270 +0.09(+1.84%)
Jun 25, 2015 4.720 4.925 4.710 4.890 22,421 +0.21(+4.49%)
Jun 24, 2015 4.640 4.710 4.630 4.680 7,805 +0.03(+0.65%)
Jun 23, 2015 4.690 4.720 4.650 4.650 43,772 -0.04(-0.85%)
Jun 22, 2015 4.690 4.700 4.570 4.690 6,736 -0.06(-1.26%)
Jun 19, 2015 4.650 4.750 4.600 4.750 21,095 +0.01(+0.25%)
Jun 18, 2015 4.760 4.772 4.700 4.738 3,693 +0.05(+1.02%)
Jun 17, 2015 4.500 4.820 4.500 4.690 41,048 +0.41(+9.58%)
Jun 16, 2015 4.230 4.360 4.120 4.280 30,377 +0.08(+1.90%)
Jun 15, 2015 4.120 4.300 4.120 4.200 18,982 +0.02(+0.48%)
Jun 12, 2015 4.050 4.190 4.050 4.180 14,856 +0.13(+3.21%)
Jun 11, 2015 4.090 4.160 3.990 4.050 40,346 -0.04(-0.98%)
Jun 10, 2015 3.970 4.110 3.940 4.090 30,617 +0.07(+1.74%)
Jun 09, 2015 4.134 4.200 3.910 4.020 30,197 -0.10(-2.43%)
Jun 08, 2015 4.190 4.190 4.110 4.120 4,415 -0.10(-2.49%)
Jun 04, 2015 4.070 4.250 4.060 4.225 5 +0.14(+3.55%)
Jun 03, 2015 4.090 4.130 4.040 4.080 93,028 -0.01(-0.34%)
Jun 02, 2015 4.000 4.129 4.000 4.094 15,177 +0.09(+2.15%)
Jun 01, 2015 4.008 4.008 4.008 4.008 408 -0.06(-1.52%)
May 29, 2015 4.112 4.130 4.020 4.070 1,733 -0.02(-0.49%)
May 28, 2015 3.918 4.190 3.870 4.090 114,629 +0.25(+6.51%)
May 27, 2015 3.896 4.010 3.800 3.840 51,940 -0.13(-3.27%)
May 26, 2015 4.020 4.040 3.891 3.970 24,390 -0.09(-2.22%)
May 22, 2015 4.120 4.060 4.060 4.060 10,300 -0.05(-1.22%)
May 21, 2015 4.180 4.240 4.110 4.110 5,742 -0.07(-1.67%)
May 20, 2015 4.290 4.325 4.180 4.180 6,073 -0.14(-3.24%)
May 19, 2015 4.370 4.370 4.310 4.320 3,602 -0.03(-0.58%)
May 18, 2015 4.390 4.420 4.330 4.345 10,751 -0.03(-0.80%)
May 15, 2015 4.400 4.400 4.320 4.380 3,785 +0.01(+0.23%)
May 14, 2015 4.350 4.390 4.350 4.370 10,102 +0.03(+0.69%)
May 13, 2015 4.360 4.360 4.340 4.340 1,423 +0.01(+0.23%)
May 12, 2015 4.300 4.340 4.300 4.330 8,339 -0.02(-0.46%)
May 11, 2015 4.461 4.461 4.350 4.350 2,885 -0.08(-1.81%)
May 08, 2015 4.420 4.450 4.410 4.430 1,863 -0.02(-0.45%)
May 07, 2015 4.470 4.500 4.420 4.450 42,810 +0.07(+1.60%)
May 06, 2015 4.460 4.600 4.311 4.380 160,222 -0.14(-3.10%)
May 05, 2015 4.400 4.530 4.320 4.520 30,066 +0.26(+6.10%)
May 04, 2015 4.340 4.460 4.195 4.260 10,539 -0.16(-3.62%)
May 01, 2015 4.180 4.435 4.170 4.420 26,878 +0.30(+7.28%)
Apr 30, 2015 4.100 4.160 4.063 4.120 9,544 +0.31(+8.14%)
Apr 29, 2015 4.080 4.202 3.770 3.810 47,302 -0.34(-8.19%)
Apr 28, 2015 4.161 4.161 4.070 4.150 2,910 +0.07(+1.72%)
Apr 27, 2015 4.180 4.180 4.050 4.080 7,515 -0.07(-1.69%)
Apr 24, 2015 4.150 4.188 4.120 4.150 29,727 +0.00(+0.00%)
Apr 23, 2015 3.810 4.150 3.810 4.150 16,673 +0.20(+5.06%)
Apr 22, 2015 3.921 3.950 3.880 3.950 20,646 +0.09(+2.33%)
Apr 21, 2015 3.720 4.000 3.710 3.860 83,804 +0.06(+1.58%)
Apr 20, 2015 3.850 3.850 3.793 3.800 30,917 -0.05(-1.30%)
Apr 17, 2015 3.970 3.970 3.820 3.850 53,290 -0.13(-3.27%)
Apr 16, 2015 4.040 4.100 3.921 3.980 94,826 -0.15(-3.63%)
Apr 15, 2015 4.066 4.170 4.040 4.130 9,858 +0.11(+2.74%)
Apr 14, 2015 4.110 4.140 4.000 4.020 23,552 -0.10(-2.43%)
Apr 13, 2015 4.151 4.160 4.120 4.120 7,715 -0.04(-0.96%)
Apr 10, 2015 4.230 4.230 4.150 4.160 3,671 +0.01(+0.24%)
Apr 09, 2015 4.200 4.200 4.110 4.150 9,218 -0.09(-2.10%)
Apr 08, 2015 4.240 4.240 4.200 4.239 4,120 +0.01(+0.21%)
Apr 07, 2015 4.060 4.230 4.060 4.230 7,212 +0.15(+3.68%)
Apr 06, 2015 4.130 4.200 4.050 4.080 37,339 -0.11(-2.63%)
Apr 02, 2015 4.040 4.190 4.190 4.190 6,700 +0.12(+2.95%)
Apr 01, 2015 4.110 4.130 4.050 4.070 32,747 -0.12(-2.86%)
Mar 31, 2015 4.130 4.190 4.120 4.190 1,473 -0.03(-0.71%)
Mar 30, 2015 4.220 4.220 4.130 4.220 24,365 +0.08(+1.93%)
Mar 27, 2015 4.160 4.160 4.030 4.140 7,503 -0.02(-0.48%)
Mar 26, 2015 4.140 4.162 4.050 4.160 17,236 +0.13(+3.23%)
Mar 25, 2015 3.940 4.230 3.940 4.030 12,299 +0.00(+0.00%)
Mar 24, 2015 4.180 4.200 4.010 4.030 68,439 -0.01(-0.25%)
Mar 23, 2015 4.500 4.578 4.040 4.040 74,053 -0.44(-9.82%)
Mar 20, 2015 4.560 4.700 4.480 4.480 11,170 -0.11(-2.40%)
Mar 19, 2015 4.390 4.600 4.380 4.590 3,631 +0.18(+4.08%)
Mar 18, 2015 4.410 4.440 4.400 4.410 1,781 -0.04(-0.96%)
Mar 17, 2015 4.560 4.560 4.370 4.453 5,330 -0.21(-4.44%)
Mar 16, 2015 4.580 4.680 4.560 4.660 4,546 -0.07(-1.48%)
Mar 13, 2015 4.690 4.730 4.562 4.730 46,999 +0.00(+0.00%)
Mar 12, 2015 4.620 4.800 4.560 4.730 18,158 +0.04(+0.85%)
Mar 11, 2015 4.800 4.870 4.590 4.690 18,985 -0.13(-2.62%)
Mar 10, 2015 4.700 4.820 4.650 4.816 12,558 +0.09(+1.82%)
Mar 09, 2015 4.660 4.800 4.629 4.730 18,410 +0.01(+0.21%)
Mar 06, 2015 4.790 4.790 4.560 4.720 4,760 -0.03(-0.63%)
Mar 05, 2015 4.600 4.839 4.474 4.750 32,907 +0.11(+2.37%)
Mar 04, 2015 4.659 4.690 4.600 4.640 14,114 -0.05(-1.07%)
Mar 03, 2015 4.660 4.710 4.631 4.690 4,493 -0.06(-1.26%)
Mar 02, 2015 4.942 4.960 4.750 4.750 23,005 -0.16(-3.26%)
Feb 27, 2015 4.990 4.990 4.910 4.910 6,158 -0.12(-2.39%)
Feb 26, 2015 5.060 5.060 4.950 5.030 11,781 -0.02(-0.40%)
Feb 25, 2015 5.080 5.110 5.010 5.050 10,409 -0.02(-0.39%)
Feb 24, 2015 5.140 5.189 5.000 5.070 21,988 -0.02(-0.39%)
Feb 23, 2015 5.030 5.190 4.960 5.090 17,908 -0.06(-1.17%)
Feb 20, 2015 5.210 5.210 5.030 5.150 15,726 -0.07(-1.34%)
Feb 19, 2015 5.360 5.440 5.210 5.220 7,010 -0.18(-3.33%)
Feb 18, 2015 5.500 5.500 5.350 5.400 16,291 -0.04(-0.74%)
Feb 17, 2015 5.500 5.510 5.380 5.440 11,731 -0.07(-1.27%)
Feb 13, 2015 5.370 5.510 5.510 5.510 7,200 +0.11(+2.04%)
Feb 12, 2015 5.428 5.428 5.320 5.400 8,700 +0.04(+0.82%)
Feb 11, 2015 5.340 5.410 5.340 5.356 4,630 -0.02(-0.45%)
Feb 10, 2015 5.393 5.412 5.380 5.380 2,552 -0.03(-0.55%)
Feb 09, 2015 5.450 5.500 5.370 5.410 988 -0.11(-1.99%)
Feb 06, 2015 5.520 5.520 5.460 5.520 4,063 -0.03(-0.54%)
Feb 05, 2015 5.421 5.550 5.420 5.550 5,529 +0.15(+2.78%)
Feb 04, 2015 5.430 5.440 5.370 5.400 4,782 -0.12(-2.17%)
Feb 03, 2015 5.650 5.650 5.520 5.520 7,282 -0.17(-2.99%)
Feb 02, 2015 5.670 5.740 5.660 5.690 366,701 -0.05(-0.87%)
Jan 30, 2015 5.840 5.840 5.540 5.740 9,062 -0.19(-3.20%)
Jan 29, 2015 5.810 5.930 5.720 5.930 3,840 +0.12(+2.07%)
Jan 28, 2015 5.813 5.830 5.690 5.810 3,859 +0.04(+0.69%)
Jan 27, 2015 5.700 5.890 5.700 5.770 2,713 -0.13(-2.20%)
Jan 26, 2015 5.930 5.930 5.770 5.900 4,300 +0.10(+1.72%)
Jan 23, 2015 5.880 5.880 5.770 5.800 2,448 -0.16(-2.68%)
Jan 22, 2015 5.860 6.000 5.800 5.960 18,331 +0.11(+1.88%)
Jan 21, 2015 5.810 5.982 5.810 5.850 71,002 -0.19(-3.15%)
Jan 20, 2015 5.910 6.080 5.830 6.040 27,646 +0.09(+1.51%)
Jan 16, 2015 5.890 6.000 5.860 5.950 34,516 +0.07(+1.19%)
Jan 15, 2015 5.870 5.890 5.810 5.880 3,093 -0.02(-0.34%)
Jan 14, 2015 5.900 5.920 5.820 5.900 17,393 +0.02(+0.34%)
Jan 13, 2015 5.850 5.900 5.820 5.880 2,583 +0.01(+0.17%)
Jan 12, 2015 5.870 5.870 5.870 5.870 252 -0.02(-0.34%)
Jan 09, 2015 5.890 5.890 5.810 5.890 1,919 -0.05(-0.84%)
Jan 08, 2015 5.860 6.000 5.860 5.940 5,640 +0.01(+0.17%)
Jan 07, 2015 5.860 6.050 5.770 5.930 21,026 +0.09(+1.54%)
Jan 06, 2015 5.960 6.000 5.750 5.840 37,830 -0.05(-0.85%)
Jan 05, 2015 5.845 5.990 5.845 5.890 1,441 -0.08(-1.34%)
Jan 02, 2015 6.110 6.130 5.940 5.970 10,852 -0.18(-2.93%)
Dec 31, 2014 6.100 6.150 6.150 6.150 28,900 +0.03(+0.49%)
Dec 30, 2014 6.110 6.150 5.940 6.120 19,950 -0.06(-0.97%)
Dec 29, 2014 6.000 6.180 5.950 6.180 9,753 +0.19(+3.17%)
Dec 26, 2014 5.980 5.990 5.944 5.990 2,238 +0.03(+0.50%)
Dec 23, 2014 5.680 5.960 5.960 5.960 22,300 +0.28(+4.93%)
Dec 22, 2014 5.742 5.742 5.673 5.680 995 +0.05(+0.89%)
Dec 19, 2014 5.620 5.740 5.620 5.630 2,830 -0.04(-0.71%)
Dec 18, 2014 5.533 5.680 5.500 5.670 9,132 +0.12(+2.16%)
Dec 17, 2014 5.660 5.690 5.420 5.550 3,569 -0.06(-1.12%)
Dec 16, 2014 5.659 5.660 5.580 5.613 805 -0.02(-0.29%)
Dec 15, 2014 5.680 5.690 5.600 5.629 874 -0.02(-0.37%)
Dec 12, 2014 5.650 5.670 5.580 5.650 1,574 +0.00(+0.00%)
Dec 11, 2014 5.707 5.790 5.650 5.650 6,364 +0.06(+1.07%)
Dec 10, 2014 5.820 5.890 5.590 5.590 20,086 -0.21(-3.62%)
Dec 09, 2014 5.613 5.990 5.613 5.800 52,154 +0.10(+1.76%)
Dec 08, 2014 5.790 5.950 5.630 5.700 5,328 -0.04(-0.70%)
Dec 05, 2014 5.800 5.830 5.740 5.740 5,446 +0.01(+0.18%)
Dec 04, 2014 5.700 5.850 5.590 5.730 30,287 +0.15(+2.68%)
Dec 03, 2014 5.660 5.780 5.460 5.580 28,954 -0.23(-3.94%)
Dec 02, 2014 5.810 5.850 5.720 5.809 35,257 -0.02(-0.36%)
Dec 01, 2014 5.700 5.940 5.636 5.830 34,076 +0.16(+2.82%)
Nov 28, 2014 5.770 5.770 5.620 5.670 2,766 -0.10(-1.73%)
Nov 26, 2014 5.650 5.770 5.770 5.770 9,600 +0.17(+3.04%)
Nov 25, 2014 5.520 5.740 5.520 5.600 12,932 +0.05(+0.90%)
Nov 24, 2014 5.390 5.650 5.389 5.550 38,024 +0.16(+2.97%)
Nov 21, 2014 5.350 5.400 5.350 5.390 4,210 +0.02(+0.37%)
Nov 20, 2014 5.470 5.670 5.310 5.370 14,248 -0.06(-1.10%)
Nov 19, 2014 5.284 5.579 5.210 5.430 47,782 +0.16(+3.04%)
Nov 18, 2014 5.220 5.280 5.220 5.270 5,485 -0.03(-0.57%)
Nov 17, 2014 5.130 5.370 5.000 5.300 26,398 +0.22(+4.33%)
Nov 14, 2014 4.950 5.080 4.890 5.080 7,755 +0.08(+1.60%)
Nov 13, 2014 4.950 5.000 4.900 5.000 8,010 +0.05(+1.01%)
Nov 12, 2014 4.900 5.060 4.900 4.950 15,463 -0.05(-1.00%)
Nov 11, 2014 5.007 5.040 4.983 5.000 1,807 +0.01(+0.20%)
Nov 10, 2014 5.170 5.170 4.958 4.990 14,545 -0.17(-3.29%)
Nov 07, 2014 5.092 5.160 5.070 5.160 2,034 +0.03(+0.58%)
Nov 06, 2014 5.160 5.160 5.130 5.130 18,862 -0.02(-0.39%)
Nov 05, 2014 5.138 5.150 5.080 5.150 22,813 +0.02(+0.39%)
Nov 04, 2014 5.060 5.150 5.060 5.130 60,374 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.