Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

253.75 -6.00 (-2.31%)
Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 245.90 0 +0.00(+0.00%)
Oct 30, 2024 245.90 0 -3.70(-1.48%)
Oct 29, 2024 249.60 0 +1.50(+0.60%)
Oct 28, 2024 248.10 0 -4.25(-1.68%)
Oct 27, 2024 252.35 0 +4.65(+1.88%)
Oct 26, 2024 245.85 248.75 244.40 247.70 0 +0.00(+0.00%)
Oct 25, 2024 245.85 248.75 244.40 247.70 0 +2.25(+0.92%)
Oct 24, 2024 245.45 0 +0.00(+0.00%)
Oct 23, 2024 245.45 0 -6.90(-2.73%)
Oct 22, 2024 252.35 0 +2.50(+1.00%)
Oct 21, 2024 249.85 0 -1.85(-0.74%)
Oct 20, 2024 251.70 0 -3.95(-1.55%)
Oct 19, 2024 254.00 259.10 253.10 255.65 0 +0.00(+0.00%)
Oct 18, 2024 254.00 259.10 253.10 255.65 0 +0.50(+0.20%)
Oct 17, 2024 255.15 0 +0.00(+0.00%)
Oct 16, 2024 255.15 0 -2.85(-1.10%)
Oct 15, 2024 258.00 0 +1.30(+0.51%)
Oct 14, 2024 256.70 0 -5.35(-2.04%)
Oct 13, 2024 262.05 0 +9.55(+3.78%)
Oct 12, 2024 254.25 256.45 251.00 252.50 0 +0.00(+0.00%)
Oct 11, 2024 254.25 256.45 251.00 252.50 0 -2.25(-0.88%)
Oct 10, 2024 254.75 0 +0.00(+0.00%)
Oct 09, 2024 254.75 0 +4.70(+1.88%)
Oct 08, 2024 250.05 0 +1.85(+0.75%)
Oct 07, 2024 248.20 0 +3.55(+1.45%)
Oct 06, 2024 244.65 0 -10.35(-4.06%)
Oct 05, 2024 253.85 257.75 252.00 255.00 0 +0.00(+0.00%)
Oct 04, 2024 253.85 257.75 252.00 255.00 0 +2.95(+1.17%)
Oct 03, 2024 252.05 0 +0.00(+0.00%)
Oct 02, 2024 252.05 0 -4.45(-1.73%)
Oct 01, 2024 256.50 0 -7.65(-2.90%)
Sep 30, 2024 264.15 0 -6.10(-2.26%)
Sep 29, 2024 270.25 0 +0.90(+0.33%)
Sep 28, 2024 272.00 273.15 264.60 269.35 0 +0.20(+0.07%)
Sep 27, 2024 269.15 0 -4.75(-1.73%)
Sep 26, 2024 273.90 0 +0.00(+0.00%)
Sep 25, 2024 273.90 0 +4.80(+1.78%)
Sep 24, 2024 269.10 0 +1.30(+0.49%)
Sep 23, 2024 267.80 0 +4.15(+1.57%)
Sep 22, 2024 263.65 0 +11.25(+4.46%)
Sep 21, 2024 261.80 262.10 247.70 252.40 0 +0.00(+0.00%)
Sep 20, 2024 261.80 262.10 247.70 252.40 0 -9.25(-3.54%)
Sep 19, 2024 261.65 0 +0.00(+0.00%)
Sep 18, 2024 261.65 0 -2.75(-1.04%)
Sep 17, 2024 264.40 0 -0.10(-0.04%)
Sep 16, 2024 264.50 0 +5.95(+2.30%)
Sep 15, 2024 258.55 0 +0.30(+0.12%)
Sep 14, 2024 248.90 260.45 248.70 258.25 0 +0.00(+0.00%)
Sep 13, 2024 248.90 260.45 248.70 258.25 0 +8.85(+3.55%)
Sep 12, 2024 249.40 0 +0.00(+0.00%)
Sep 11, 2024 249.40 0 +2.75(+1.11%)
Sep 10, 2024 246.65 0 -0.55(-0.22%)
Sep 09, 2024 247.20 0 +1.80(+0.73%)
Sep 08, 2024 245.40 0 +9.50(+4.03%)
Sep 07, 2024 243.70 243.90 235.30 235.90 0 +0.00(+0.00%)
Sep 06, 2024 243.70 243.90 235.30 235.90 0 -8.30(-3.40%)
Sep 05, 2024 244.20 0 +0.00(+0.00%)
Sep 04, 2024 244.20 0 +0.50(+0.21%)
Sep 03, 2024 243.70 0 +0.90(+0.37%)
Sep 02, 2024 242.80 0 -0.50(-0.21%)
Sep 01, 2024 249.00 252.10 242.55 243.30 0 +0.00(+0.00%)
Aug 31, 2024 249.00 252.10 242.55 243.30 0 -0.75(-0.31%)
Aug 30, 2024 244.05 0 -3.55(-1.43%)
Aug 29, 2024 247.60 0 +0.00(+0.00%)
Aug 28, 2024 247.60 0 -8.85(-3.45%)
Aug 27, 2024 256.45 0 +1.20(+0.47%)
Aug 26, 2024 255.25 0 +5.60(+2.24%)
Aug 25, 2024 249.65 0 +3.35(+1.36%)
Aug 24, 2024 242.90 247.70 240.55 246.30 0 +0.00(+0.00%)
Aug 23, 2024 242.90 247.70 240.55 246.30 0 +3.40(+1.40%)
Aug 22, 2024 242.90 0 +0.00(+0.00%)
Aug 21, 2024 242.90 0 -6.35(-2.55%)
Aug 20, 2024 249.25 0 +0.75(+0.30%)
Aug 19, 2024 248.50 0 +4.15(+1.70%)
Aug 18, 2024 244.35 0 +0.15(+0.06%)
Aug 17, 2024 237.00 244.45 236.45 244.20 0 +0.00(+0.00%)
Aug 16, 2024 237.00 244.45 236.45 244.20 0 +6.15(+2.58%)
Aug 15, 2024 238.05 0 +0.00(+0.00%)
Aug 14, 2024 238.05 0 +3.40(+1.45%)
Aug 13, 2024 234.65 0 +5.60(+2.44%)
Aug 12, 2024 229.05 0 -9.50(-3.98%)
Aug 11, 2024 238.55 0 +9.30(+4.06%)
Aug 10, 2024 238.95 240.00 228.60 229.25 0 +0.00(+0.00%)
Aug 09, 2024 238.95 240.00 228.60 229.25 0 -16.05(-6.54%)
Aug 08, 2024 245.30 0 +0.00(+0.00%)
Aug 07, 2024 245.30 0 -1.00(-0.41%)
Aug 06, 2024 246.30 0 +10.35(+4.39%)
Aug 05, 2024 235.95 0 +10.25(+4.54%)
Aug 04, 2024 225.70 0 -4.25(-1.85%)
Aug 03, 2024 227.25 231.75 226.45 229.95 0 +0.00(+0.00%)
Aug 02, 2024 227.25 231.75 226.45 229.95 0 +2.70(+1.19%)
Aug 01, 2024 227.25 0 +0.00(+0.00%)
Jul 31, 2024 227.25 0 -1.95(-0.85%)
Jul 30, 2024 229.20 0 -1.60(-0.69%)
Jul 29, 2024 230.80 0 +0.40(+0.17%)
Jul 28, 2024 230.40 0 -0.20(-0.09%)
Jul 27, 2024 232.55 233.00 229.80 230.60 0 +0.00(+0.00%)
Jul 26, 2024 232.55 233.00 229.80 230.60 0 -4.10(-1.75%)
Jul 25, 2024 234.70 0 +0.00(+0.00%)
Jul 24, 2024 234.70 0 +3.55(+1.54%)
Jul 23, 2024 231.15 0 -7.95(-3.32%)
Jul 22, 2024 239.10 0 -3.95(-1.63%)
Jul 21, 2024 243.05 0 +4.70(+1.97%)
Jul 20, 2024 241.85 241.85 233.60 238.35 0 +0.00(+0.00%)
Jul 19, 2024 241.85 241.85 233.60 238.35 0 -2.55(-1.06%)
Jul 18, 2024 240.90 0 +0.00(+0.00%)
Jul 17, 2024 240.90 0 -2.25(-0.93%)
Jul 16, 2024 243.15 0 -0.45(-0.18%)
Jul 15, 2024 243.60 0 +1.45(+0.60%)
Jul 14, 2024 242.15 0 -6.95(-2.79%)
Jul 13, 2024 245.75 249.70 241.20 249.10 0 +0.00(+0.00%)
Jul 12, 2024 245.75 249.70 241.20 249.10 0 +4.25(+1.74%)
Jul 11, 2024 244.85 0 +0.00(+0.00%)
Jul 10, 2024 244.85 0 +1.30(+0.53%)
Jul 09, 2024 243.55 0 -6.40(-2.56%)
Jul 08, 2024 249.95 0 +15.55(+6.63%)
Jul 07, 2024 234.40 0 +3.85(+1.67%)
Jul 06, 2024 228.50 233.05 226.35 230.55 0 +0.00(+0.00%)
Jul 05, 2024 228.50 233.05 226.35 230.55 0 +6.35(+2.83%)
Jul 04, 2024 224.20 0 +0.00(+0.00%)
Jul 03, 2024 224.20 0 -3.10(-1.36%)
Jul 02, 2024 227.30 0 +0.00(+0.00%)
Jul 01, 2024 227.30 0 +2.45(+1.09%)
Jun 30, 2024 224.85 0 -2.80(-1.23%)
Jun 29, 2024 227.35 228.55 222.05 227.65 0 +0.00(+0.00%)
Jun 28, 2024 227.35 228.55 222.05 227.65 0 +1.30(+0.57%)
Jun 27, 2024 226.35 0 +0.00(+0.00%)
Jun 26, 2024 226.35 0 +2.00(+0.89%)
Jun 25, 2024 224.35 0 -4.95(-2.16%)
Jun 24, 2024 229.30 0 -6.95(-2.94%)
Jun 23, 2024 236.25 0 +11.45(+5.09%)
Jun 22, 2024 228.35 232.05 224.05 224.80 0 +0.00(+0.00%)
Jun 21, 2024 228.35 232.05 224.05 224.80 0 -5.55(-2.41%)
Jun 20, 2024 230.35 0 +0.00(+0.00%)
Jun 19, 2024 230.35 0 +4.10(+1.81%)
Jun 18, 2024 226.25 0 -1.05(-0.46%)
Jun 17, 2024 227.30 0 +0.00(+0.00%)
Jun 16, 2024 227.30 0 +1.45(+0.64%)
Jun 15, 2024 225.60 227.25 222.65 225.85 0 +0.00(+0.00%)
Jun 14, 2024 225.60 227.25 222.65 225.85 0 -0.40(-0.18%)
Jun 13, 2024 226.25 0 +0.00(+0.00%)
Jun 12, 2024 226.25 0 +1.40(+0.62%)
Jun 11, 2024 224.85 0 +3.40(+1.54%)
Jun 10, 2024 221.45 0 -0.55(-0.25%)
Jun 09, 2024 222.00 0 -2.70(-1.20%)
Jun 08, 2024 232.50 233.25 223.75 224.70 0 +0.00(+0.00%)
Jun 07, 2024 232.50 233.25 223.75 224.70 0 -8.65(-3.71%)
Jun 06, 2024 233.35 0 +0.00(+0.00%)
Jun 05, 2024 233.35 0 +1.40(+0.60%)
Jun 04, 2024 231.95 0 -1.95(-0.83%)
Jun 03, 2024 233.90 0 +7.35(+3.24%)
Jun 02, 2024 226.55 0 +5.75(+2.60%)
Jun 01, 2024 234.10 237.75 220.55 220.80 0 +0.00(+0.00%)
May 31, 2024 234.10 237.75 220.55 220.80 0 -12.20(-5.24%)
May 30, 2024 233.00 0 +0.00(+0.00%)
May 29, 2024 233.00 0 +3.55(+1.55%)
May 28, 2024 229.45 0 -1.50(-0.65%)
May 27, 2024 230.95 0 +12.70(+5.82%)
May 26, 2024 215.30 220.20 213.05 218.25 0 +0.00(+0.00%)
May 25, 2024 215.30 220.20 213.05 218.25 0 +0.00(+0.00%)
May 24, 2024 218.25 0 +2.60(+1.21%)
May 23, 2024 215.65 0 +0.00(+0.00%)
May 22, 2024 215.65 0 -4.80(-2.18%)
May 21, 2024 220.45 0 +3.25(+1.50%)
May 20, 2024 217.20 0 +10.50(+5.08%)
May 19, 2024 206.70 0 +1.00(+0.49%)
May 18, 2024 198.40 207.15 197.90 205.70 0 -0.90(-0.44%)
May 17, 2024 206.60 0 +8.70(+4.40%)
May 16, 2024 197.90 0 +0.00(+0.00%)
May 15, 2024 197.90 0 -1.50(-0.75%)
May 14, 2024 199.40 0 -1.45(-0.72%)
May 13, 2024 200.85 0 +4.80(+2.45%)
May 12, 2024 196.05 0 -4.30(-2.15%)
May 11, 2024 201.00 203.60 198.80 200.35 0 +0.00(+0.00%)
May 10, 2024 201.00 203.60 198.80 200.35 0 -1.10(-0.55%)
May 09, 2024 201.45 0 +0.00(+0.00%)
May 08, 2024 201.45 0 +3.90(+1.97%)
May 07, 2024 197.55 0 +0.90(+0.46%)
May 06, 2024 196.65 0 +1.45(+0.74%)
May 05, 2024 195.20 0 -5.40(-2.69%)
May 04, 2024 205.95 208.45 200.05 200.60 0 +0.00(+0.00%)
May 03, 2024 205.95 208.45 200.05 200.60 0 -5.50(-2.67%)
May 02, 2024 206.10 0 +0.00(+0.00%)
May 01, 2024 206.10 0 -9.90(-4.58%)
Apr 30, 2024 216.00 0 -0.65(-0.30%)
Apr 29, 2024 216.65 0 -10.85(-4.77%)
Apr 28, 2024 227.50 0 +4.15(+1.86%)
Apr 27, 2024 226.00 226.95 221.35 223.35 0 +0.00(+0.00%)
Apr 26, 2024 226.00 226.95 221.35 223.35 0 -4.75(-2.08%)
Apr 25, 2024 228.10 0 +0.00(+0.00%)
Apr 24, 2024 228.10 0 +2.20(+0.97%)
Apr 23, 2024 225.90 0 +4.05(+1.83%)
Apr 22, 2024 221.85 0 -5.80(-2.55%)
Apr 21, 2024 227.65 0 -4.40(-1.90%)
Apr 20, 2024 233.25 238.90 228.80 232.05 0 +0.00(+0.00%)
Apr 19, 2024 233.25 238.90 228.80 232.05 0 +0.95(+0.41%)
Apr 18, 2024 231.10 0 +0.00(+0.00%)
Apr 17, 2024 231.10 0 -9.25(-3.85%)
Apr 16, 2024 240.35 0 +11.95(+5.23%)
Apr 15, 2024 228.40 0 +1.55(+0.68%)
Apr 14, 2024 226.85 0 +9.95(+4.59%)
Apr 13, 2024 218.35 229.75 215.25 216.90 0 +0.00(+0.00%)
Apr 12, 2024 218.35 229.75 215.25 216.90 0 -0.45(-0.21%)
Apr 11, 2024 217.35 0 +0.00(+0.00%)
Apr 10, 2024 217.35 0 +4.70(+2.21%)
Apr 09, 2024 212.65 0 +0.80(+0.38%)
Apr 08, 2024 211.85 0 +2.40(+1.15%)
Apr 07, 2024 209.45 0 -4.05(-1.90%)
Apr 06, 2024 205.10 214.00 204.20 213.50 0 +0.00(+0.00%)
Apr 05, 2024 205.10 214.00 204.20 213.50 0 +6.75(+3.26%)
Apr 04, 2024 206.75 0 +0.00(+0.00%)
Apr 03, 2024 206.75 0 +3.15(+1.55%)
Apr 02, 2024 203.60 0 +5.85(+2.96%)
Apr 01, 2024 197.75 0 +5.95(+3.10%)
Mar 31, 2024 191.80 0 +3.35(+1.78%)
Mar 29, 2024 191.05 191.20 187.55 188.45 0 +0.00(+0.00%)
Mar 28, 2024 191.05 191.20 187.55 188.45 0 -2.20(-1.15%)
Mar 27, 2024 190.65 0 +0.00(+0.00%)
Mar 26, 2024 190.65 0 +2.60(+1.38%)
Mar 25, 2024 188.05 0 +2.40(+1.29%)
Mar 24, 2024 185.65 0 +0.60(+0.32%)
Mar 23, 2024 186.00 188.20 184.55 185.05 0 +0.00(+0.00%)
Mar 22, 2024 186.00 188.20 184.55 185.05 0 -0.65(-0.35%)
Mar 21, 2024 185.70 0 +0.00(+0.00%)
Mar 20, 2024 185.70 0 +3.30(+1.81%)
Mar 19, 2024 182.40 0 -0.65(-0.36%)
Mar 18, 2024 183.05 0 +1.30(+0.72%)
Mar 17, 2024 181.75 0 -1.15(-0.63%)
Mar 16, 2024 183.95 185.10 182.05 182.90 0 +0.00(+0.00%)
Mar 15, 2024 183.95 185.10 182.05 182.90 0 -0.95(-0.52%)
Mar 14, 2024 183.85 0 +0.00(+0.00%)
Mar 13, 2024 183.85 0 +1.20(+0.66%)
Mar 12, 2024 182.65 0 -3.25(-1.75%)
Mar 11, 2024 185.90 0 +0.90(+0.49%)
Mar 10, 2024 185.00 0 +0.40(+0.22%)
Mar 09, 2024 190.15 190.80 184.30 184.60 0 +0.00(+0.00%)
Mar 08, 2024 190.15 190.80 184.30 184.60 0 -5.55(-2.92%)
Mar 07, 2024 186.70 194.75 184.75 190.15 0 +3.40(+1.82%)
Mar 06, 2024 183.90 187.20 182.70 186.75 0 +2.55(+1.38%)
Mar 05, 2024 186.80 188.90 183.00 184.20 0 -2.35(-1.26%)
Mar 04, 2024 183.50 189.60 183.45 186.55 0 +3.25(+1.77%)
Mar 03, 2024 183.30 0 -0.80(-0.43%)
Mar 02, 2024 184.85 185.35 180.45 184.10 0 +0.00(+0.00%)
Mar 01, 2024 184.85 185.35 180.45 184.10 0 -0.20(-0.11%)
Feb 29, 2024 181.10 185.70 180.25 184.30 0 +2.85(+1.57%)
Feb 28, 2024 182.40 183.50 180.40 181.45 0 -0.65(-0.36%)
Feb 27, 2024 180.00 184.60 177.50 182.10 0 +2.05(+1.14%)
Feb 26, 2024 180.50 182.45 179.25 180.05 0 -0.25(-0.14%)
Feb 25, 2024 180.30 0 +0.40(+0.22%)
Feb 24, 2024 183.15 183.80 179.50 179.90 0 +0.00(+0.00%)
Feb 23, 2024 183.15 183.80 179.50 179.90 0 -3.30(-1.80%)
Feb 22, 2024 186.05 188.65 182.80 183.20 0 -4.55(-2.42%)
Feb 21, 2024 187.05 188.85 185.55 187.75 0 -0.15(-0.08%)
Feb 20, 2024 187.20 190.20 184.50 187.90 0 +1.70(+0.91%)
Feb 19, 2024 186.00 187.65 183.80 186.20 0 +0.00(+0.00%)
Feb 18, 2024 186.00 187.65 183.80 186.20 0 +0.00(+0.00%)
Feb 17, 2024 186.00 187.65 183.80 186.20 0 +0.00(+0.00%)
Feb 16, 2024 186.00 187.65 183.80 186.20 0 +0.10(+0.05%)
Feb 15, 2024 183.55 186.45 182.85 186.10 0 +2.60(+1.42%)
Feb 14, 2024 186.50 186.50 182.10 183.50 0 -4.00(-2.13%)
Feb 13, 2024 190.65 192.30 186.60 187.50 0 -3.20(-1.68%)
Feb 12, 2024 190.50 194.05 187.75 190.70 0 -5.60(-2.85%)
Feb 11, 2024 196.30 0 +0.25(+0.13%)
Feb 10, 2024 190.25 197.00 190.05 196.05 0 +0.00(+0.00%)
Feb 09, 2024 190.25 197.00 190.05 196.05 0 +6.05(+3.18%)
Feb 08, 2024 190.45 190.50 188.35 190.00 0 -0.40(-0.21%)
Feb 07, 2024 189.40 191.80 188.70 190.40 0 +2.20(+1.17%)
Feb 06, 2024 188.85 189.20 186.00 188.20 0 -0.50(-0.26%)
Feb 05, 2024 190.75 192.30 188.50 188.70 0 -3.25(-1.69%)
Feb 04, 2024 191.95 0 +0.80(+0.42%)
Feb 03, 2024 194.20 195.05 190.50 191.15 0 +0.00(+0.00%)
Feb 02, 2024 194.20 195.05 190.50 191.15 0 -3.00(-1.55%)
Feb 01, 2024 193.40 195.30 191.15 194.15 0 +0.20(+0.10%)
Jan 31, 2024 194.00 195.55 192.05 193.95 0 -0.60(-0.31%)
Jan 30, 2024 190.10 197.45 189.05 194.55 0 +4.45(+2.34%)
Jan 29, 2024 192.85 194.35 188.65 190.10 0 -3.75(-1.93%)
Jan 28, 2024 193.85 0 +0.40(+0.21%)
Jan 27, 2024 187.20 194.80 186.00 193.45 0 +0.00(+0.00%)
Jan 26, 2024 187.20 194.80 186.00 193.45 0 +6.05(+3.23%)
Jan 25, 2024 189.95 190.50 184.35 187.40 0 -2.05(-1.08%)
Jan 24, 2024 193.80 195.75 188.10 189.45 0 -4.75(-2.45%)
Jan 23, 2024 192.25 194.50 188.60 194.20 0 +1.60(+0.83%)
Jan 22, 2024 184.45 193.15 183.50 192.60 0 +7.45(+4.02%)
Jan 21, 2024 185.15 0 +0.50(+0.27%)
Jan 20, 2024 182.00 186.15 181.65 184.65 0 +0.00(+0.00%)
Jan 19, 2024 182.00 186.15 181.65 184.65 0 +2.95(+1.62%)
Jan 18, 2024 180.50 182.35 175.55 181.70 0 +2.15(+1.20%)
Jan 17, 2024 184.90 185.15 178.35 179.55 0 -5.55(-3.00%)
Jan 16, 2024 182.00 187.10 181.55 185.10 0 +5.05(+2.80%)
Jan 15, 2024 183.50 186.85 179.00 180.05 0 +0.00(+0.00%)
Jan 14, 2024 183.50 186.85 179.00 180.05 0 +0.00(+0.00%)
Jan 13, 2024 183.50 186.85 179.00 180.05 0 +0.00(+0.00%)
Jan 12, 2024 183.50 186.85 179.00 180.05 0 -3.15(-1.72%)
Jan 11, 2024 182.25 187.95 180.95 183.20 0 +2.00(+1.10%)
Jan 10, 2024 184.30 184.80 180.40 181.20 0 -3.65(-1.97%)
Jan 09, 2024 183.95 186.75 182.75 184.85 0 +1.45(+0.79%)
Jan 08, 2024 181.70 183.70 179.50 183.40 0 +0.60(+0.33%)
Jan 07, 2024 182.80 0 +0.65(+0.36%)
Jan 06, 2024 185.85 187.55 182.05 182.15 0 +0.00(+0.00%)
Jan 05, 2024 185.85 187.55 182.05 182.15 0 -3.80(-2.04%)
Jan 04, 2024 186.85 187.60 185.05 185.95 0 -0.65(-0.35%)
Jan 03, 2024 190.75 191.05 184.80 186.60 0 -4.45(-2.33%)
Jan 02, 2024 188.65 192.55 188.65 191.05 0 +2.85(+1.51%)
Jan 01, 2024 197.20 198.15 185.65 188.20 0 +0.00(+0.00%)
Dec 31, 2023 197.20 198.15 185.65 188.20 0 +0.00(+0.00%)
Dec 30, 2023 197.20 198.15 185.65 188.20 0 +0.00(+0.00%)
Dec 29, 2023 197.20 198.15 185.65 188.20 0 -9.00(-4.56%)
Dec 28, 2023 196.75 201.35 195.15 197.20 0 +0.05(+0.03%)
Dec 27, 2023 194.90 199.95 194.05 197.15 0 +2.25(+1.15%)
Dec 26, 2023 192.80 195.40 191.95 194.90 0 +0.70(+0.36%)
Dec 25, 2023 192.20 194.25 189.20 194.20 0 +0.00(+0.00%)
Dec 24, 2023 192.20 194.25 189.20 194.20 0 +0.00(+0.00%)
Dec 23, 2023 192.20 194.25 189.20 194.20 0 +0.00(+0.00%)
Dec 22, 2023 192.20 194.25 189.20 194.20 0 +1.00(+0.52%)
Dec 21, 2023 190.00 197.40 188.55 193.20 0 +1.50(+0.78%)
Dec 20, 2023 200.85 202.30 189.60 191.70 0 -11.25(-5.54%)
Dec 19, 2023 193.20 203.90 191.30 202.95 0 +9.20(+4.75%)
Dec 18, 2023 189.10 193.85 186.80 193.75 0 +4.45(+2.35%)
Dec 17, 2023 189.30 0 -0.70(-0.37%)
Dec 16, 2023 190.60 192.50 187.75 190.00 0 +0.00(+0.00%)
Dec 15, 2023 190.60 192.50 187.75 190.00 0 +0.10(+0.05%)
Dec 14, 2023 188.80 194.50 186.75 189.90 0 +0.55(+0.29%)
Dec 13, 2023 185.70 191.95 184.75 189.35 0 +2.80(+1.50%)
Dec 12, 2023 184.10 186.95 180.45 186.55 0 +2.45(+1.33%)
Dec 11, 2023 177.00 184.45 176.15 184.10 0 +6.95(+3.92%)
Dec 10, 2023 177.15 0 -0.70(-0.39%)
Dec 09, 2023 178.50 180.55 176.25 177.85 0 +0.00(+0.00%)
Dec 08, 2023 178.50 180.55 176.25 177.85 0 -0.75(-0.42%)
Dec 07, 2023 176.50 179.50 175.75 178.60 0 +3.10(+1.77%)
Dec 06, 2023 183.10 183.35 175.05 175.50 0 -7.90(-4.31%)
Dec 05, 2023 179.25 185.70 177.35 183.40 0 +2.90(+1.61%)
Dec 04, 2023 182.65 182.80 176.00 180.50 0 -3.85(-2.09%)
Dec 03, 2023 184.35 0 +0.40(+0.22%)
Dec 02, 2023 185.75 188.50 178.20 183.95 0 +0.00(+0.00%)
Dec 01, 2023 185.75 188.50 178.20 183.95 0 -1.85(-1.00%)
Nov 30, 2023 174.20 185.90 173.55 185.80 0 +12.90(+7.46%)
Nov 29, 2023 172.65 173.20 170.40 172.90 0 +0.25(+0.14%)
Nov 28, 2023 169.45 174.95 168.45 172.65 0 +2.70(+1.59%)
Nov 27, 2023 167.00 172.50 166.00 169.95 0 +1.80(+1.07%)
Nov 26, 2023 168.15 0 +0.55(+0.33%)
Nov 25, 2023 168.45 171.00 167.00 167.60 0 +0.00(+0.00%)
Nov 24, 2023 168.45 171.00 167.00 167.60 0 -1.75(-1.03%)
Nov 23, 2023 168.55 170.30 165.70 169.35 0 +0.00(+0.00%)
Nov 22, 2023 168.55 170.30 165.70 169.35 0 +1.10(+0.65%)
Nov 21, 2023 171.15 171.50 167.25 168.25 0 -1.95(-1.15%)
Nov 20, 2023 166.25 173.40 165.25 170.20 0 +3.55(+2.13%)
Nov 19, 2023 166.65 0 -0.35(-0.21%)
Nov 18, 2023 170.70 172.10 165.60 167.00 0 +0.00(+0.00%)
Nov 17, 2023 170.70 172.10 165.60 167.00 0 -4.30(-2.51%)
Nov 16, 2023 175.35 176.35 170.55 171.30 0 -4.70(-2.67%)
Nov 15, 2023 172.35 176.10 169.40 176.00 0 +4.45(+2.59%)
Nov 14, 2023 172.75 174.10 171.00 171.55 0 -1.85(-1.07%)
Nov 13, 2023 168.50 173.70 166.95 173.40 0 +2.85(+1.67%)
Nov 12, 2023 170.55 0 +1.60(+0.95%)
Nov 11, 2023 172.80 173.95 168.90 168.95 0 +0.00(+0.00%)
Nov 10, 2023 172.80 173.95 168.90 168.95 0 -4.90(-2.82%)
Nov 09, 2023 173.35 174.45 171.65 173.85 0 +1.30(+0.75%)
Nov 08, 2023 169.50 172.85 169.50 172.55 0 +2.50(+1.47%)
Nov 07, 2023 171.50 171.70 167.65 170.05 0 -3.75(-2.16%)
Nov 06, 2023 170.25 174.10 168.45 173.80 0 +2.90(+1.70%)
Nov 05, 2023 170.90 0 -0.05(-0.03%)
Nov 04, 2023 166.50 171.35 166.10 170.95 0 +0.00(+0.00%)
Nov 03, 2023 166.50 171.35 166.10 170.95 0 +5.60(+3.39%)
Nov 02, 2023 165.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.