Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 892.84 899.78 886.35 892.89 0 -0.71(-0.08%)
Oct 28, 2010 895.58 900.87 885.70 893.60 0 +2.97(+0.33%)
Oct 27, 2010 888.35 894.87 880.16 890.62 0 -0.55(-0.06%)
Oct 25, 2010 895.18 900.78 888.03 891.17 0 -10.94(-1.21%)
Oct 23, 2010 864.19 911.67 843.66 902.11 0 +13.00(+1.46%)
Oct 22, 2010 890.76 895.12 884.38 889.11 0 -0.72(-0.08%)
Oct 21, 2010 891.79 900.04 879.18 889.83 0 +0.68(+0.08%)
Oct 20, 2010 881.88 895.62 877.08 889.15 0 +8.05(+0.91%)
Oct 19, 2010 883.72 892.95 872.47 881.10 0 -13.88(-1.55%)
Oct 18, 2010 887.34 898.50 882.33 894.98 0 +8.22(+0.93%)
Oct 15, 2010 892.40 896.82 877.68 886.76 0 -1.10(-0.12%)
Oct 14, 2010 890.88 894.82 880.32 887.86 0 -3.10(-0.35%)
Oct 13, 2010 890.57 899.50 883.67 890.96 0 +4.77(+0.54%)
Oct 12, 2010 879.55 889.75 873.18 886.18 0 +3.53(+0.40%)
Oct 11, 2010 883.88 888.15 878.29 882.65 0 -0.39(-0.04%)
Oct 08, 2010 882.02 887.60 873.48 883.04 0 +4.48(+0.51%)
Oct 07, 2010 882.41 885.88 871.63 878.56 0 -0.88(-0.10%)
Oct 06, 2010 876.44 884.60 870.57 879.44 0 +2.22(+0.25%)
Oct 05, 2010 867.84 880.77 864.17 877.21 0 +16.79(+1.95%)
Oct 04, 2010 864.99 870.50 855.13 860.42 0 -7.06(-0.81%)
Oct 01, 2010 869.10 875.00 860.13 867.48 0 +5.28(+0.61%)
Sep 30, 2010 864.41 876.26 857.17 862.21 0 -17.67(-2.01%)
Sep 29, 2010 540.03 883.80 875.80 879.87 0 -1.49(-0.17%)
Sep 28, 2010 540.47 884.62 872.93 881.37 0 +1.98(+0.23%)
Sep 27, 2010 542.35 884.74 877.44 879.38 0 -2.35(-0.27%)
Sep 24, 2010 538.32 884.02 875.59 881.73 0 +9.32(+1.07%)
Sep 23, 2010 532.43 878.78 869.51 872.41 0 -4.47(-0.51%)
Sep 22, 2010 538.47 882.82 873.58 876.89 0 -2.31(-0.26%)
Sep 21, 2010 541.38 884.79 875.52 879.20 0 -1.26(-0.14%)
Sep 20, 2010 534.88 882.22 872.04 880.45 0 +7.58(+0.87%)
Sep 17, 2010 533.46 878.28 869.31 872.88 0 +0.84(+0.10%)
Sep 15, 2010 528.39 873.97 865.44 872.04 0 +2.52(+0.29%)
Sep 14, 2010 529.04 874.23 865.51 869.52 0 -0.17(-0.02%)
Sep 13, 2010 528.86 873.00 864.91 869.69 0 +5.91(+0.68%)
Sep 10, 2010 522.90 866.41 859.53 863.77 0 +2.40(+0.28%)
Sep 09, 2010 523.76 866.76 858.29 861.37 0 +2.86(+0.33%)
Sep 08, 2010 516.57 862.22 854.29 858.52 0 +3.19(+0.37%)
Sep 07, 2010 518.71 861.39 853.30 855.32 0 -283.29(-24.88%)
Sep 06, 2010 797.32 1160 1104 1139 0 +277.96(+32.30%)
Sep 03, 2010 517.93 863.20 854.89 860.65 0 +6.83(+0.80%)
Sep 02, 2010 510.90 855.33 847.72 853.82 0 +3.76(+0.44%)
Sep 01, 2010 503.23 852.16 840.70 850.06 0 +14.20(+1.70%)
Aug 31, 2010 496.49 840.36 830.75 835.86 0 -0.81(-0.10%)
Aug 30, 2010 502.09 844.48 835.60 836.66 0 -4.01(-0.48%)
Aug 27, 2010 500.82 844.77 831.87 840.67 0 +1.93(+0.23%)
Aug 26, 2010 501.48 844.95 834.80 838.74 0 -1.56(-0.19%)
Aug 25, 2010 496.27 842.78 832.22 840.30 0 +1.47(+0.18%)
Aug 24, 2010 500.50 844.30 835.27 838.83 0 -6.70(-0.79%)
Aug 23, 2010 510.56 853.53 843.81 845.53 0 -1.66(-0.20%)
Aug 20, 2010 507.95 850.69 842.79 847.19 0 -2.14(-0.25%)
Aug 19, 2010 516.14 857.71 846.04 849.34 0 -8.48(-0.99%)
Aug 18, 2010 517.40 861.66 852.36 857.82 0 +0.89(+0.10%)
Aug 17, 2010 517.37 862.13 852.52 856.92 0 +4.52(+0.53%)
Aug 16, 2010 512.98 855.58 846.62 852.40 0 +0.08(+0.01%)
Aug 13, 2010 516.04 857.57 849.87 852.33 0 -1.82(-0.21%)
Aug 12, 2010 513.72 858.09 847.87 854.15 0 -3.45(-0.40%)
Aug 11, 2010 526.74 865.26 855.34 857.60 0 -12.42(-1.43%)
Aug 10, 2010 540.70 874.42 865.20 870.01 0 -4.64(-0.53%)
Aug 09, 2010 544.48 877.78 869.80 874.65 0 +3.10(+0.36%)
Aug 06, 2010 540.27 874.65 863.46 871.55 0 -1.97(-0.23%)
Aug 05, 2010 539.01 875.89 867.98 873.52 0 -0.48(-0.06%)
Aug 04, 2010 540.42 877.76 868.47 874.00 0 +1.36(+0.16%)
Aug 03, 2010 539.79 876.94 868.33 872.64 0 -1.33(-0.15%)
Aug 02, 2010 536.37 875.93 866.35 873.97 0 +11.89(+1.38%)
Jul 30, 2010 533.61 866.05 854.85 862.08 0 -0.17(-0.02%)
Jul 29, 2010 534.18 872.08 857.71 862.25 0 -2.51(-0.29%)
Jul 28, 2010 532.97 869.97 860.95 864.76 0 -2.50(-0.29%)
Jul 27, 2010 534.97 872.76 863.15 867.26 0 +0.97(+0.11%)
Jul 26, 2010 528.31 867.82 858.33 866.29 0 +6.05(+0.70%)
Jul 23, 2010 522.92 862.70 851.22 860.25 0 +4.21(+0.49%)
Jul 22, 2010 517.80 859.91 848.27 856.03 0 +11.68(+1.38%)
Jul 21, 2010 521.44 856.34 840.65 844.35 0 -5.55(-0.65%)
Jul 20, 2010 514.21 851.43 835.61 849.90 0 +4.56(+0.54%)
Jul 19, 2010 511.90 849.29 839.03 845.34 0 +1.94(+0.23%)
Jul 16, 2010 513.05 857.05 841.83 843.40 0 -11.42(-1.34%)
Jul 15, 2010 528.27 860.99 848.50 854.82 0 -1.36(-0.16%)
Jul 14, 2010 527.00 859.95 850.54 856.18 0 +0.29(+0.03%)
Jul 13, 2010 526.28 860.26 849.60 855.89 0 +7.91(+0.93%)
Jul 12, 2010 512.57 850.86 842.23 847.98 0 +1.99(+0.24%)
Jul 09, 2010 512.70 847.62 838.80 845.99 0 +2.91(+0.35%)
Jul 08, 2010 510.10 846.58 835.24 843.07 0 +4.88(+0.58%)
Jul 07, 2010 492.24 838.92 822.48 838.19 0 +14.28(+1.73%)
Jul 06, 2010 493.56 831.53 818.60 823.91 0 +4.01(+0.49%)
Jul 02, 2010 487.72 826.73 815.50 819.90 0 -1.87(-0.23%)
Jul 01, 2010 490.91 828.13 813.72 821.77 0 -1.84(-0.22%)
Jun 30, 2010 493.98 833.77 821.46 823.62 0 -4.34(-0.52%)
Jun 29, 2010 499.36 838.79 824.40 827.96 0 -15.08(-1.79%)
Jun 25, 2010 511.81 850.35 838.06 843.04 0 -1.16(-0.14%)
Jun 24, 2010 515.23 853.32 841.62 844.20 0 -8.51(-1.00%)
Jun 23, 2010 522.20 858.91 848.16 852.71 0 -1.71(-0.20%)
Jun 22, 2010 528.65 866.15 853.17 854.42 0 -7.16(-0.83%)
Jun 21, 2010 536.22 872.07 858.76 861.58 0 -1.84(-0.21%)
Jun 18, 2010 530.87 867.18 859.26 863.41 0 +1.11(+0.13%)
Jun 17, 2010 530.22 865.53 855.51 862.30 0 +1.07(+0.12%)
Jun 16, 2010 526.97 864.96 854.86 861.23 0 -0.57(-0.07%)
Jun 15, 2010 524.79 862.91 851.42 861.80 0 +11.07(+1.30%)
Jun 14, 2010 523.39 860.21 849.43 850.74 0 -2.08(-0.24%)
Jun 11, 2010 847.37 854.79 843.79 852.82 0 +1.81(+0.21%)
Jun 10, 2010 519.77 853.55 841.93 851.01 0 +13.42(+1.60%)
Jun 09, 2010 516.79 850.21 835.09 837.60 0 -5.43(-0.64%)
Jun 08, 2010 838.25 845.66 831.77 843.03 0 +5.04(+0.60%)
Jun 07, 2010 513.83 850.26 836.58 837.99 0 -6.94(-0.82%)
Jun 04, 2010 518.11 857.55 842.32 844.93 0 -17.99(-2.08%)
Jun 03, 2010 535.85 867.66 856.77 862.92 0 +1.54(+0.18%)
Jun 02, 2010 528.23 862.17 848.38 861.38 0 +11.96(+1.41%)
Jun 01, 2010 524.26 862.63 846.79 849.42 0 -7.45(-0.87%)
May 31, 2010 857.25 865.50 853.50 856.87 0 +0.00(+0.00%)
May 28, 2010 857.25 865.50 853.49 856.87 0 -6.42(-0.74%)
May 27, 2010 528.08 864.74 852.39 863.29 0 +16.99(+2.01%)
May 26, 2010 526.73 860.59 843.96 846.30 0 -4.55(-0.53%)
May 25, 2010 510.61 852.13 834.33 850.85 0 -0.54(-0.06%)
May 24, 2010 528.27 861.85 849.07 851.39 0 -7.33(-0.85%)
May 21, 2010 842.66 861.70 839.65 858.72 0 +3.61(+0.42%)
May 20, 2010 526.74 864.37 850.68 855.11 0 -16.94(-1.94%)
May 19, 2010 542.95 877.95 863.71 872.05 0 -1.83(-0.21%)
May 18, 2010 557.65 889.00 870.71 873.88 0 -8.27(-0.94%)
May 17, 2010 554.63 886.57 870.68 882.15 0 +0.59(+0.07%)
May 14, 2010 554.35 889.50 875.41 881.55 0 -9.68(-1.09%)
May 13, 2010 568.94 901.20 889.47 891.24 0 -7.25(-0.81%)
May 12, 2010 566.02 901.80 890.62 898.49 0 +7.39(+0.83%)
May 11, 2010 895.92 899.78 888.34 891.09 0 -1.55(-0.17%)
May 10, 2010 584.61 895.97 885.74 892.65 0 +22.35(+2.57%)
May 07, 2010 572.01 884.37 859.68 870.30 0 -4.64(-0.53%)
May 06, 2010 578.50 900.83 827.99 874.94 0 -21.74(-2.42%)
May 05, 2010 897.99 904.53 891.48 896.68 0 -5.60(-0.62%)
May 04, 2010 604.49 912.49 896.70 902.27 0 -12.88(-1.41%)
May 03, 2010 606.01 919.29 906.62 915.15 0 +6.30(+0.69%)
Apr 30, 2010 613.46 922.38 906.68 908.85 0 -9.21(-1.00%)
Apr 29, 2010 914.43 923.80 910.85 918.06 0 +5.89(+0.65%)
Apr 28, 2010 605.92 916.91 905.17 912.17 0 +4.33(+0.48%)
Apr 27, 2010 612.58 923.22 905.25 907.85 0 -13.20(-1.43%)
Apr 26, 2010 618.85 928.10 918.03 921.05 0 -2.96(-0.32%)
Apr 23, 2010 615.41 926.67 915.64 924.01 0 +2.91(+0.32%)
Apr 22, 2010 611.28 923.74 910.38 921.09 0 -1.19(-0.13%)
Apr 21, 2010 618.23 928.67 916.51 922.29 0 -0.33(-0.04%)
Apr 20, 2010 618.19 927.62 917.92 922.61 0 +3.15(+0.34%)
Apr 19, 2010 608.73 921.87 909.34 919.47 0 +3.93(+0.43%)
Apr 16, 2010 618.67 927.29 910.30 915.53 0 -10.25(-1.11%)
Apr 15, 2010 619.07 929.52 920.38 925.78 0 +1.53(+0.17%)
Apr 14, 2010 614.62 926.09 916.45 924.25 0 +8.00(+0.87%)
Apr 13, 2010 609.63 919.38 910.70 916.26 0 +0.77(+0.08%)
Apr 12, 2010 610.21 919.17 912.50 915.48 0 +0.88(+0.10%)
Apr 09, 2010 606.72 917.03 908.21 914.61 0 +4.52(+0.50%)
Apr 08, 2010 600.44 912.94 901.89 910.09 0 +2.69(+0.30%)
Apr 07, 2010 908.88 912.98 903.37 907.40 0 -2.54(-0.28%)
Apr 06, 2010 601.94 912.55 904.34 909.94 0 +1.53(+0.17%)
Apr 05, 2010 601.85 911.54 903.16 908.42 0 +3.65(+0.40%)
Apr 01, 2010 904.77 904.77 904.77 0 +3.83(+0.43%)
Mar 31, 2010 900.94 905.35 897.12 900.94 0 -1.99(-0.22%)
Mar 30, 2010 904.13 907.22 899.28 902.93 0 +0.10(+0.01%)
Mar 29, 2010 903.01 906.80 898.58 902.84 0 +1.87(+0.21%)
Mar 26, 2010 595.41 906.67 897.27 900.97 0 +0.66(+0.07%)
Mar 25, 2010 597.47 909.80 898.49 900.31 0 +0.50(+0.06%)
Mar 24, 2010 594.04 905.11 896.64 899.81 0 -3.34(-0.37%)
Mar 23, 2010 592.29 904.63 895.46 903.15 0 +6.21(+0.69%)
Mar 22, 2010 584.50 900.37 889.58 896.95 0 +1.44(+0.16%)
Mar 19, 2010 591.25 902.75 890.86 895.51 0 -2.74(-0.31%)
Mar 18, 2010 898.06 901.56 893.27 898.25 0 -0.05(-0.01%)
Mar 17, 2010 589.22 902.08 893.73 898.30 0 +3.33(+0.37%)
Mar 16, 2010 584.53 897.09 888.57 894.97 0 +4.49(+0.50%)
Mar 15, 2010 857.50 891.72 885.74 890.48 0 +1.03(+0.12%)
Mar 12, 2010 861.50 894.15 885.43 889.46 0 +0.06(+0.01%)
Mar 11, 2010 855.72 890.65 882.33 889.40 0 +2.78(+0.31%)
Mar 10, 2010 855.00 890.60 882.24 886.62 0 +2.61(+0.30%)
Mar 09, 2010 850.71 888.41 878.09 884.01 0 +3.15(+0.36%)
Mar 08, 2010 881.02 885.11 877.33 880.86 0 +0.79(+0.09%)
Mar 05, 2010 844.37 881.63 872.96 880.07 0 +7.68(+0.88%)
Mar 04, 2010 587.39 875.05 866.89 872.39 0 +3.03(+0.35%)
Mar 03, 2010 587.22 874.62 866.53 869.36 0 +0.60(+0.07%)
Mar 02, 2010 585.53 874.38 864.97 868.76 0 +0.54(+0.06%)
Mar 01, 2010 580.78 871.17 862.57 868.22 0 +4.32(+0.50%)
Feb 26, 2010 579.07 867.91 859.15 863.90 0 +0.74(+0.09%)
Feb 25, 2010 572.69 864.81 853.05 863.17 0 -2.46(-0.28%)
Feb 24, 2010 577.10 868.02 858.69 865.63 0 +6.09(+0.71%)
Feb 23, 2010 580.22 868.26 856.37 859.53 0 -6.56(-0.76%)
Feb 22, 2010 583.62 871.04 862.45 866.09 0 +0.05(+0.01%)
Feb 19, 2010 579.20 869.52 860.69 866.04 0 -0.07(-0.01%)
Feb 18, 2010 577.63 868.43 859.45 866.10 0 +2.80(+0.32%)
Feb 17, 2010 578.68 867.22 858.44 863.30 0 +2.00(+0.23%)
Feb 16, 2010 570.48 863.23 852.21 861.30 0 +10.09(+1.19%)
Feb 15, 2010 0.1756 851.21 851.21 851.21 0 -0.01(-0.00%)
Feb 12, 2010 563.66 853.99 843.33 851.21 0 -1.65(-0.19%)
Feb 11, 2010 562.75 855.83 843.12 852.86 0 +4.77(+0.56%)
Feb 10, 2010 564.28 853.21 842.62 848.10 0 -1.32(-0.16%)
Feb 09, 2010 563.58 855.54 842.86 849.42 0 +5.52(+0.65%)
Feb 08, 2010 563.39 851.78 840.22 843.90 0 -3.86(-0.45%)
Feb 05, 2010 561.78 851.93 836.06 847.75 0 +0.48(+0.06%)
Feb 04, 2010 577.73 861.88 845.84 847.27 0 -17.95(-2.07%)
Feb 03, 2010 582.91 870.37 859.28 865.22 0 -1.39(-0.16%)
Feb 02, 2010 578.81 869.05 856.52 866.60 0 +7.93(+0.92%)
Feb 01, 2010 575.23 863.12 852.77 858.67 0 +6.00(+0.70%)
Jan 29, 2010 834.95 867.34 849.40 852.67 0 -6.03(-0.70%)
Jan 28, 2010 866.52 869.99 853.71 858.70 0 -6.52(-0.75%)
Jan 27, 2010 834.00 869.21 854.64 865.22 0 +2.75(+0.32%)
Jan 26, 2010 580.64 870.94 857.24 862.47 0 +18.55(+2.20%)
Jan 25, 2010 803.80 853.72 838.00 843.92 0 +4.26(+0.51%)
Jan 22, 2010 817.46 863.47 836.42 839.66 0 -17.78(-2.07%)
Jan 21, 2010 875.28 879.87 851.82 857.43 0 -17.22(-1.97%)
Jan 20, 2010 838.72 883.13 866.12 874.65 0 -9.34(-1.06%)
Jan 19, 2010 833.98 887.55 869.60 883.99 0 +10.91(+1.25%)
Jan 18, 2010 0.3062 873.08 873.03 873.08 0 -1.34(-0.15%)
Jan 15, 2010 843.42 886.22 868.71 874.42 0 -8.65(-0.98%)
Jan 14, 2010 840.73 888.12 875.18 883.07 0 +2.48(+0.28%)
Jan 13, 2010 876.71 885.82 869.57 880.59 0 +5.38(+0.61%)
Jan 12, 2010 837.21 882.95 867.72 875.21 0 -6.40(-0.73%)
Jan 11, 2010 844.01 888.34 873.20 881.61 0 +3.19(+0.36%)
Jan 08, 2010 836.18 882.64 868.96 878.42 0 +1.07(+0.12%)
Jan 07, 2010 834.47 882.52 866.01 877.35 0 +3.24(+0.37%)
Jan 06, 2010 873.77 881.09 867.50 874.10 0 -1.37(-0.16%)
Jan 05, 2010 873.20 880.75 865.94 875.47 0 +2.22(+0.25%)
Jan 04, 2010 866.36 877.84 862.20 873.25 0 +14.04(+1.63%)
Dec 31, 2009 859.21 859.21 859.21 0 -7.47(-0.86%)
Dec 30, 2009 824.27 869.67 860.08 866.68 0 -0.13(-0.02%)
Dec 29, 2009 829.80 872.67 863.62 866.81 0 -0.59(-0.07%)
Dec 28, 2009 828.61 871.57 861.86 867.40 0 +1.62(+0.19%)
Dec 24, 2009 823.22 867.82 859.61 865.78 0 +4.52(+0.53%)
Dec 23, 2009 823.57 866.48 856.47 861.26 0 +0.04(+0.01%)
Dec 22, 2009 822.34 866.83 856.32 861.21 0 +1.43(+0.17%)
Dec 21, 2009 815.77 864.98 851.19 859.78 0 +8.97(+1.05%)
Dec 18, 2009 811.76 857.16 840.12 850.81 0 +5.61(+0.66%)
Dec 17, 2009 812.40 854.79 841.41 845.20 0 -15.06(-1.75%)
Dec 16, 2009 821.83 867.21 854.42 860.26 0 +3.93(+0.46%)
Dec 15, 2009 819.70 865.22 850.48 856.33 0 -5.75(-0.67%)
Dec 14, 2009 862.41 865.97 857.24 862.08 0 +1.87(+0.22%)
Dec 11, 2009 824.35 865.91 853.86 860.21 0 +3.28(+0.38%)
Dec 10, 2009 822.75 865.29 850.79 856.93 0 +2.55(+0.30%)
Dec 09, 2009 817.01 858.73 843.51 854.38 0 +2.59(+0.30%)
Dec 08, 2009 821.71 860.77 845.89 851.79 0 -8.93(-1.04%)
Dec 07, 2009 826.55 870.35 855.35 860.72 0 -2.38(-0.28%)
Dec 04, 2009 833.12 875.20 854.34 863.10 0 +4.26(+0.50%)
Dec 03, 2009 826.85 873.24 856.31 858.84 0 -5.25(-0.61%)
Dec 02, 2009 825.69 871.32 858.09 864.08 0 -1.40(-0.16%)
Dec 01, 2009 824.51 871.76 856.56 865.48 0 +9.56(+1.12%)
Nov 30, 2009 814.43 861.32 846.65 855.92 0 +1.78(+0.21%)
Nov 27, 2009 807.34 860.67 841.88 854.14 0 -13.41(-1.55%)
Nov 26, 2009 827.99 872.29 861.02 867.55 0 -0.16(-0.02%)
Nov 25, 2009 828.12 872.45 861.18 867.72 0 +3.88(+0.45%)
Nov 24, 2009 827.36 870.95 857.41 863.84 0 -1.70(-0.20%)
Nov 23, 2009 827.98 871.64 858.99 865.54 0 +10.16(+1.19%)
Nov 20, 2009 819.25 860.73 849.01 855.38 0 -3.42(-0.40%)
Nov 19, 2009 827.72 865.77 850.62 858.80 0 -9.98(-1.15%)
Nov 18, 2009 867.41 872.67 860.37 868.78 0 +0.93(+0.11%)
Nov 17, 2009 829.19 870.86 858.64 867.86 0 +1.69(+0.19%)
Nov 16, 2009 826.11 872.36 856.77 866.17 0 +10.64(+1.24%)
Nov 13, 2009 817.55 860.77 847.08 855.54 0 +4.62(+0.54%)
Nov 12, 2009 846.57 863.41 846.82 850.91 0 -6.88(-0.80%)
Nov 11, 2009 848.45 864.79 851.20 857.80 0 +3.98(+0.47%)
Nov 10, 2009 841.04 860.32 845.86 853.82 0 +0.23(+0.03%)
Nov 09, 2009 834.10 856.08 839.30 853.59 0 +16.91(+2.02%)
Nov 06, 2009 818.70 840.94 825.06 836.68 0 +6.49(+0.78%)
Nov 05, 2009 814.50 837.90 819.94 830.18 0 +9.77(+1.19%)
Nov 04, 2009 815.35 834.93 815.83 820.42 0 +0.72(+0.09%)
Nov 03, 2009 805.30 825.93 808.10 819.69 0 -1.62(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.