Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 386,608 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 542,117 -0.01(-20.00%)
Oct 24, 2023 0.0250 0 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 173,100 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 19, 2023 0.0250 0.0300 0.0250 0.0300 116,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 239,000 -0.00(-16.67%)
Oct 12, 2023 0.0300 0 +0.00(+20.00%)
Oct 11, 2023 0.0300 0.0300 0.0250 0.0250 46,500 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0250 100 -0.00(-16.67%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 44,000 -0.01(-14.29%)
Sep 28, 2023 0.0300 0.0350 0.0300 0.0350 3,500 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0350 0.0300 0.0350 207,190 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0300 0.0350 151,740 +0.00(+0.00%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0350 101,715 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 97,000 -0.00(-12.50%)
Aug 23, 2023 0.0400 0 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 17,001 +0.01(+16.67%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0300 27,667 -0.01(-14.29%)
Aug 15, 2023 0.0350 0 -0.00(-12.50%)
Aug 14, 2023 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 82,020 +0.00(+0.00%)
Aug 03, 2023 0.0350 0 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0400 0.0350 0.0400 170,600 +0.00(+14.29%)
Jul 25, 2023 0.0350 0 +0.01(+16.67%)
Jul 21, 2023 0.0300 0 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
Jul 13, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 04, 2023 0.0350 0.0400 0.0350 0.0400 147,083 +0.00(+0.00%)
Jun 29, 2023 0.0400 0 -0.00(-11.11%)
Jun 28, 2023 0.0450 0.0450 0.0450 0.0450 84,850 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 8,600 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0400 0.0400 93,000 -0.01(-20.00%)
Jun 22, 2023 0.0300 0.0800 0.0300 0.0500 504,200 +0.02(+66.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0250 0.0300 25,050 +0.00(+0.00%)
Jun 14, 2023 0.0300 0 +0.00(+0.00%)
Jun 13, 2023 0.0300 0.0350 0.0300 0.0300 86,000 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 3,020 +0.00(+20.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0350 0.0250 0.0250 364,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0250 0.0250 97,748 -0.00(-16.67%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 5,133 +0.00(+20.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 01, 2023 0.0300 0 +0.00(+20.00%)
May 31, 2023 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 30,010 +0.00(+0.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 28,050 +0.00(+0.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 1,817 +0.00(+0.00%)
May 19, 2023 0.0250 0 -0.00(-16.67%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
May 16, 2023 0.0250 300 -0.00(-16.67%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 51,400 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 6,298 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 60,100 -0.01(-14.29%)
May 08, 2023 0.0350 0.0350 0.0300 0.0350 23,200 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 13,203 +0.00(+0.00%)
May 01, 2023 0.0350 0 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 11,024 +0.01(+16.67%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Apr 25, 2023 0.0300 0.0350 0.0300 0.0350 4,451 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0400 0.0300 0.0350 750,999 +0.01(+40.00%)
Apr 19, 2023 0.0250 0 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0250 0.0250 0.0250 155,500 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 13,534 +0.00(+20.00%)
Apr 12, 2023 0.0250 0 -0.00(-16.67%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Apr 04, 2023 0.0250 0.0300 0.0250 0.0300 36,551 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0300 23,908 +0.00(+20.00%)
Mar 29, 2023 0.0250 0 +0.00(+0.00%)
Mar 27, 2023 0.0250 400 +0.00(+0.00%)
Mar 23, 2023 0.0250 0 +0.00(+0.00%)
Mar 21, 2023 0.0250 800 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0250 0.0250 270,500 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Mar 08, 2023 0.0300 0.0350 0.0300 0.0350 719,587 +0.00(+0.00%)
Mar 06, 2023 0.0350 0 +0.01(+16.67%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 2,300 +0.00(+0.00%)
Feb 28, 2023 0.0300 0 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0300 0.0300 71,600 -0.01(-14.29%)
Feb 21, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0350 0.0300 0.0350 19,102 +0.00(+0.00%)
Feb 08, 2023 0.0350 0 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0300 0.0350 27,300 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0350 0.0300 0.0300 138,000 -0.01(-25.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Jan 23, 2023 0.0350 0.0400 0.0350 0.0400 21,200 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 19, 2023 0.0400 0.0400 0.0350 0.0350 76,010 -0.01(-22.22%)
Jan 16, 2023 0.0450 0 +0.00(+12.50%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0400 115,250 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 7,044 +0.00(+0.00%)
Jan 10, 2023 0.0400 0 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0400 0.0300 0.0400 237,900 +0.01(+33.33%)
Jan 06, 2023 0.0350 0.0350 0.0300 0.0300 3,016 -0.01(-14.29%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 28, 2022 0.0350 500 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Dec 21, 2022 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+40.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0250 53,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0250 23,000 -0.00(-16.67%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0300 87,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0300 0.0250 0.0300 47,008 +0.00(+20.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 336,865 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0300 0.0250 0.0250 216,000 -0.00(-16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 1,657,250 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 33,025 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 2,041 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0300 82,550 +0.00(+20.00%)
Nov 29, 2022 0.0350 0.0350 0.0250 0.0250 70,800 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 283,362 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 100,465 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0300 2,071,750 -0.01(-14.29%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0350 0.0300 0.0350 77,230 +0.00(+0.00%)
Nov 18, 2022 0.0350 30 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Nov 16, 2022 0.0300 0.0400 0.0300 0.0400 308,502 +0.01(+33.33%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 11, 2022 0.0350 0 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 400 +0.01(+16.67%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 22,057 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0300 3,182,110 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.