Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.110 -0.040 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.170 9.350 9.130 9.150 649,621 -0.24(-2.56%)
Oct 28, 2011 8.680 9.410 8.650 9.390 575,066 +0.62(+7.07%)
Oct 27, 2011 8.450 8.860 8.430 8.770 545,499 +0.32(+3.79%)
Oct 26, 2011 8.380 8.490 8.050 8.450 358,367 +0.10(+1.20%)
Oct 25, 2011 7.880 8.480 7.690 8.350 379,139 +0.41(+5.16%)
Oct 24, 2011 7.580 7.970 7.580 7.940 202,893 +0.30(+3.93%)
Oct 21, 2011 7.670 7.800 7.510 7.640 292,246 +0.10(+1.33%)
Oct 20, 2011 7.600 7.860 7.470 7.540 814,928 -0.11(-1.44%)
Oct 19, 2011 8.120 8.170 7.620 7.650 911,037 -0.63(-7.61%)
Oct 18, 2011 7.490 8.290 7.470 8.280 614,663 +0.58(+7.53%)
Oct 17, 2011 7.530 7.730 7.370 7.700 544,902 +0.19(+2.53%)
Oct 14, 2011 7.690 7.690 7.280 7.510 324,162 -0.03(-0.40%)
Oct 13, 2011 7.490 7.680 7.410 7.540 323,905 +0.03(+0.40%)
Oct 12, 2011 7.350 7.610 7.350 7.510 268,971 +0.14(+1.90%)
Oct 11, 2011 7.270 7.380 7.060 7.370 708,896 +0.38(+5.44%)
Oct 07, 2011 7.280 7.480 6.870 6.990 446,729 -0.34(-4.64%)
Oct 06, 2011 7.240 7.380 7.090 7.330 607,496 +0.20(+2.81%)
Oct 05, 2011 6.600 7.140 6.550 7.130 721,235 +0.47(+7.06%)
Oct 04, 2011 6.260 6.700 6.260 6.660 1,126,506 +0.16(+2.46%)
Oct 03, 2011 6.830 7.000 6.390 6.500 803,607 -0.31(-4.55%)
Sep 30, 2011 6.800 7.060 6.730 6.810 421,327 -0.10(-1.45%)
Sep 29, 2011 7.170 7.230 6.770 6.910 1,434,914 -0.04(-0.58%)
Sep 28, 2011 7.250 7.300 6.930 6.950 2,138,197 -0.25(-3.47%)
Sep 27, 2011 7.900 7.940 7.140 7.200 595,105 -0.29(-3.87%)
Sep 26, 2011 6.870 7.520 6.760 7.490 1,383,748 +0.53(+7.61%)
Sep 23, 2011 7.090 7.320 6.930 6.960 1,332,511 -0.45(-6.07%)
Sep 22, 2011 7.590 7.600 7.230 7.410 873,761 -0.47(-5.96%)
Sep 21, 2011 8.110 8.340 7.850 7.880 525,369 -0.25(-3.08%)
Sep 20, 2011 7.930 8.430 7.810 8.130 656,854 +0.33(+4.23%)
Sep 19, 2011 8.040 8.140 7.760 7.800 355,722 -0.15(-1.89%)
Sep 16, 2011 8.110 8.120 7.900 7.950 1,182,758 -0.09(-1.12%)
Sep 15, 2011 8.300 8.390 7.730 8.040 517,479 -0.40(-4.74%)
Sep 14, 2011 8.400 8.670 8.360 8.440 477,589 -0.04(-0.47%)
Sep 13, 2011 8.660 8.690 8.430 8.480 468,858 -0.10(-1.17%)
Sep 12, 2011 9.100 9.140 8.480 8.580 641,605 -0.53(-5.82%)
Sep 09, 2011 9.300 9.720 9.010 9.110 754,090 -0.33(-3.50%)
Sep 08, 2011 10.81 10.84 9.390 9.440 1,185,219 -1.10(-10.44%)
Sep 07, 2011 10.62 10.71 10.33 10.54 567,814 -0.56(-5.05%)
Sep 06, 2011 11.00 11.44 10.85 11.10 800,447 +0.37(+3.45%)
Sep 02, 2011 10.20 10.77 10.20 10.73 605,436 +0.73(+7.30%)
Sep 01, 2011 10.00 10.14 9.890 10.00 192,747 -0.03(-0.30%)
Aug 31, 2011 10.00 10.24 9.830 10.03 440,684 -0.13(-1.28%)
Aug 30, 2011 9.810 10.25 9.760 10.16 405,596 +0.53(+5.50%)
Aug 29, 2011 9.740 9.840 9.500 9.630 213,675 -0.19(-1.93%)
Aug 26, 2011 9.240 9.830 9.160 9.820 378,483 +0.63(+6.86%)
Aug 25, 2011 8.930 9.510 8.850 9.190 396,238 -0.06(-0.65%)
Aug 24, 2011 9.260 9.340 8.840 9.250 368,918 -0.19(-2.01%)
Aug 23, 2011 9.650 9.820 9.310 9.440 354,521 -0.42(-4.26%)
Aug 22, 2011 9.620 9.990 9.600 9.860 329,447 +0.36(+3.79%)
Aug 19, 2011 9.470 9.810 9.310 9.500 302,439 +0.19(+2.04%)
Aug 18, 2011 9.930 10.09 9.180 9.310 544,465 -0.31(-3.22%)
Aug 17, 2011 9.860 10.02 9.620 9.620 187,377 -0.10(-1.03%)
Aug 16, 2011 9.940 10.02 9.720 9.720 231,773 -0.20(-2.02%)
Aug 15, 2011 9.600 9.990 9.550 9.920 173,859 +0.22(+2.27%)
Aug 12, 2011 9.840 9.850 9.520 9.700 235,160 -0.30(-3.00%)
Aug 11, 2011 10.04 10.04 9.570 10.00 425,699 -0.07(-0.70%)
Aug 10, 2011 9.300 10.33 9.170 10.07 623,645 +0.77(+8.28%)
Aug 09, 2011 8.970 9.310 8.860 9.300 461,213 +0.35(+3.91%)
Aug 08, 2011 8.800 9.360 8.700 8.950 575,342 +0.16(+1.82%)
Aug 05, 2011 9.190 9.370 8.640 8.790 352,196 -0.42(-4.56%)
Aug 04, 2011 10.23 10.29 9.170 9.210 516,105 -0.92(-9.08%)
Aug 03, 2011 10.16 10.25 9.900 10.13 615,512 +0.06(+0.60%)
Aug 02, 2011 10.00 10.27 10.00 10.07 594,846 +0.52(+5.45%)
Jul 29, 2011 9.410 9.630 9.280 9.550 531,237 +0.10(+1.06%)
Jul 28, 2011 9.550 9.690 9.260 9.450 654,722 -0.06(-0.63%)
Jul 27, 2011 9.870 10.00 9.510 9.510 276,108 -0.25(-2.56%)
Jul 26, 2011 9.630 9.820 9.580 9.760 89,521 +0.13(+1.35%)
Jul 25, 2011 9.820 9.890 9.590 9.630 154,223 -0.06(-0.62%)
Jul 22, 2011 9.770 9.910 9.680 9.690 213,689 +0.04(+0.41%)
Jul 21, 2011 9.520 9.700 9.460 9.650 1,810,981 +0.09(+0.94%)
Jul 20, 2011 9.700 9.800 9.530 9.560 304,846 -0.22(-2.25%)
Jul 19, 2011 10.00 10.10 9.690 9.780 375,187 -0.29(-2.88%)
Jul 18, 2011 9.730 10.08 9.690 10.07 527,653 +0.53(+5.56%)
Jul 15, 2011 9.500 9.680 9.400 9.540 238,794 +0.10(+1.06%)
Jul 14, 2011 10.08 10.10 9.390 9.440 411,129 -0.45(-4.55%)
Jul 13, 2011 9.900 10.29 9.770 9.890 604,571 +0.26(+2.70%)
Jul 12, 2011 9.290 9.750 9.210 9.630 439,588 +0.33(+3.55%)
Jul 11, 2011 9.570 9.660 9.190 9.300 374,019 -0.26(-2.72%)
Jul 08, 2011 9.710 9.890 9.520 9.560 237,616 -0.11(-1.14%)
Jul 07, 2011 9.920 9.940 9.650 9.670 269,026 -0.26(-2.62%)
Jul 06, 2011 9.860 9.990 9.770 9.930 515,595 +0.17(+1.74%)
Jul 05, 2011 8.950 9.820 8.870 9.760 483,908 +0.87(+9.79%)
Jul 04, 2011 8.940 9.050 8.880 8.890 33,125 +0.00(+0.00%)
Jun 30, 2011 8.860 9.000 8.760 8.890 168,939 +0.03(+0.34%)
Jun 29, 2011 8.860 9.020 8.710 8.860 228,161 +0.02(+0.23%)
Jun 28, 2011 8.780 8.970 8.700 8.840 175,022 +0.03(+0.34%)
Jun 27, 2011 8.540 8.810 8.320 8.810 269,255 +0.27(+3.16%)
Jun 24, 2011 8.890 8.900 8.520 8.540 206,061 -0.24(-2.73%)
Jun 23, 2011 8.990 8.990 8.590 8.780 365,737 -0.36(-3.94%)
Jun 22, 2011 8.920 9.240 8.920 9.140 429,410 +0.26(+2.93%)
Jun 21, 2011 8.540 8.920 8.510 8.880 287,247 +0.37(+4.35%)
Jun 20, 2011 8.550 8.580 8.510 8.510 1,628,675 -0.11(-1.28%)
Jun 17, 2011 8.530 8.740 8.520 8.620 667,910 +0.08(+0.94%)
Jun 16, 2011 8.840 8.950 8.500 8.540 336,722 -0.28(-3.17%)
Jun 15, 2011 9.060 9.240 8.800 8.820 403,677 -0.34(-3.71%)
Jun 14, 2011 8.900 9.210 8.860 9.160 721,925 +0.26(+2.92%)
Jun 13, 2011 9.420 9.450 8.850 8.900 788,478 -0.62(-6.51%)
Jun 10, 2011 9.500 9.620 9.230 9.520 337,972 -0.09(-0.94%)
Jun 09, 2011 10.12 10.12 9.580 9.610 626,879 -0.53(-5.23%)
Jun 08, 2011 10.70 10.77 10.10 10.14 241,438 -0.62(-5.76%)
Jun 07, 2011 10.68 10.92 10.66 10.76 242,311 +0.04(+0.37%)
Jun 06, 2011 10.84 11.15 10.62 10.72 286,041 -0.19(-1.74%)
Jun 03, 2011 10.83 11.10 10.79 10.91 411,985 -0.07(-0.64%)
May 24, 2011 10.32 11.11 10.31 10.98 413,514 +0.83(+8.18%)
May 20, 2011 10.00 10.39 9.880 10.15 258,662 +0.23(+2.32%)
May 19, 2011 10.05 10.11 9.890 9.920 161,749 -0.15(-1.49%)
May 18, 2011 10.07 10.21 9.960 10.07 198,146 +0.10(+1.00%)
May 17, 2011 9.940 10.06 9.780 9.970 327,285 +0.04(+0.40%)
May 16, 2011 10.06 10.26 9.930 9.930 376,772 -0.07(-0.70%)
May 13, 2011 10.00 10.40 9.940 10.00 287,348 +0.01(+0.10%)
May 12, 2011 10.21 10.25 9.970 9.990 390,331 -0.30(-2.92%)
May 11, 2011 10.53 10.58 10.29 10.29 1,110,715 -0.33(-3.11%)
May 10, 2011 10.65 10.72 10.50 10.62 280,346 -0.06(-0.56%)
May 09, 2011 10.66 10.82 10.53 10.68 315,139 +0.13(+1.23%)
May 06, 2011 10.68 10.79 10.43 10.55 366,494 +0.05(+0.48%)
May 05, 2011 11.29 11.29 10.47 10.50 617,520 -0.88(-7.73%)
May 04, 2011 11.06 11.48 11.00 11.38 462,604 +0.25(+2.25%)
May 03, 2011 11.52 11.52 11.02 11.13 740,569 -0.36(-3.13%)
May 02, 2011 12.08 11.50 11.42 11.49 603,723 -0.69(-5.67%)
Apr 29, 2011 12.35 12.36 12.05 12.18 431,835 -0.08(-0.65%)
Apr 28, 2011 12.57 12.77 12.25 12.26 289,469 -0.29(-2.31%)
Apr 27, 2011 12.10 12.58 11.95 12.55 467,717 +0.47(+3.89%)
Apr 26, 2011 12.32 12.32 12.08 12.08 192,750 -0.24(-1.95%)
Apr 25, 2011 12.75 12.58 12.28 12.32 187,952 -0.38(-2.99%)
Apr 21, 2011 12.94 12.95 12.67 12.70 196,667 -0.26(-2.01%)
Apr 20, 2011 12.70 12.99 12.67 12.96 286,778 +0.39(+3.10%)
Apr 19, 2011 12.57 12.62 12.36 12.57 162,252 -0.05(-0.40%)
Apr 18, 2011 12.70 12.90 12.41 12.62 250,746 -0.10(-0.79%)
Apr 15, 2011 12.71 12.88 12.50 12.72 320,522 +0.01(+0.08%)
Apr 14, 2011 12.48 12.74 12.43 12.71 271,849 +0.32(+2.58%)
Apr 13, 2011 12.32 12.55 12.26 12.39 327,441 +0.08(+0.65%)
Apr 12, 2011 12.57 12.71 12.15 12.31 279,911 -0.24(-1.91%)
Apr 11, 2011 13.03 13.14 12.52 12.55 402,010 -0.67(-5.07%)
Apr 08, 2011 13.05 13.35 12.90 13.22 325,175 +0.41(+3.20%)
Apr 07, 2011 12.98 13.20 12.78 12.81 226,027 -0.24(-1.84%)
Apr 06, 2011 13.49 13.49 12.96 13.05 397,679 -0.21(-1.58%)
Apr 05, 2011 12.42 13.28 12.37 13.26 724,084 +0.80(+6.42%)
Apr 04, 2011 12.51 12.68 12.45 12.46 308,327 -0.03(-0.24%)
Apr 01, 2011 12.50 12.56 12.39 12.49 169,037 -0.08(-0.64%)
Mar 31, 2011 12.60 12.68 12.53 12.57 219,291 +0.08(+0.64%)
Mar 30, 2011 12.58 12.67 12.41 12.49 288,804 +0.07(+0.56%)
Mar 29, 2011 12.17 12.52 12.09 12.42 338,575 +0.26(+2.14%)
Mar 28, 2011 12.27 12.55 12.13 12.16 525,792 -0.33(-2.64%)
Mar 25, 2011 12.60 12.72 12.40 12.49 196,622 -0.01(-0.08%)
Mar 24, 2011 12.84 12.97 12.45 12.50 368,914 -0.39(-3.03%)
Mar 23, 2011 12.31 13.00 12.31 12.89 450,990 +0.57(+4.63%)
Mar 22, 2011 12.48 12.48 12.25 12.32 284,777 -0.21(-1.68%)
Mar 21, 2011 12.46 12.54 12.33 12.53 634,235 +0.15(+1.21%)
Mar 18, 2011 12.15 12.41 12.02 12.38 457,894 +0.38(+3.17%)
Mar 17, 2011 12.05 12.25 11.93 12.00 272,856 -0.05(-0.41%)
Mar 16, 2011 12.25 12.49 11.92 12.05 400,883 -0.30(-2.43%)
Mar 15, 2011 11.65 12.38 11.42 12.35 482,773 +0.03(+0.24%)
Mar 14, 2011 12.38 12.53 12.14 12.32 618,475 -0.06(-0.48%)
Mar 11, 2011 11.77 12.48 11.72 12.38 296,489 +0.23(+1.89%)
Mar 10, 2011 12.61 12.64 11.91 12.15 594,756 -0.68(-5.30%)
Mar 09, 2011 13.08 13.17 12.71 12.83 466,646 -0.21(-1.61%)
Mar 08, 2011 13.38 13.47 13.04 13.04 298,284 -0.45(-3.34%)
Mar 07, 2011 13.90 13.98 13.33 13.49 403,950 -0.32(-2.32%)
Mar 04, 2011 13.50 13.87 13.46 13.81 288,692 +0.34(+2.52%)
Mar 03, 2011 13.65 13.65 13.20 13.47 427,267 -0.32(-2.32%)
Mar 02, 2011 14.04 14.25 13.76 13.79 231,473 -0.21(-1.50%)
Mar 01, 2011 13.42 14.01 13.41 14.00 511,140 +0.70(+5.26%)
Feb 28, 2011 13.50 13.53 13.04 13.30 418,485 -0.20(-1.48%)
Feb 25, 2011 13.02 13.58 12.97 13.50 272,972 +0.54(+4.17%)
Feb 24, 2011 13.75 13.76 12.94 12.96 393,593 -0.69(-5.05%)
Feb 23, 2011 14.01 14.21 13.43 13.65 476,601 -0.32(-2.29%)
Feb 22, 2011 14.50 14.51 13.91 13.97 351,122 -0.21(-1.48%)
Feb 18, 2011 14.40 14.59 14.15 14.18 245,299 -0.27(-1.87%)
Feb 17, 2011 14.45 14.50 14.37 14.45 152,573 +0.00(+0.00%)
Feb 16, 2011 14.50 14.50 14.21 14.45 186,178 -0.04(-0.28%)
Feb 15, 2011 14.45 14.53 14.33 14.49 226,796 +0.19(+1.33%)
Feb 14, 2011 14.20 14.43 14.19 14.30 226,796 +0.17(+1.20%)
Feb 11, 2011 14.45 14.54 14.05 14.13 282,829 -0.30(-2.08%)
Feb 10, 2011 14.07 14.44 13.88 14.43 286,676 +0.20(+1.41%)
Feb 09, 2011 14.80 14.80 14.06 14.23 390,446 -0.51(-3.46%)
Feb 08, 2011 14.80 14.80 14.49 14.74 435,541 +0.28(+1.94%)
Feb 07, 2011 14.74 14.81 14.41 14.46 5,000,237 -0.13(-0.89%)
Feb 04, 2011 14.54 14.96 14.53 14.59 532,397 +0.06(+0.41%)
Feb 03, 2011 13.56 14.54 13.56 14.53 978,441 +1.09(+8.11%)
Feb 02, 2011 13.60 13.65 13.34 13.44 306,642 -0.18(-1.32%)
Feb 01, 2011 13.48 13.69 13.31 13.62 537,706 +0.28(+2.10%)
Jan 31, 2011 13.66 13.80 13.26 13.34 648,147 -0.39(-2.84%)
Jan 28, 2011 13.11 13.98 13.03 13.73 750,277 +0.61(+4.65%)
Jan 27, 2011 13.83 13.83 13.06 13.12 434,784 -0.62(-4.51%)
Jan 26, 2011 12.89 13.77 12.73 13.74 632,758 +0.88(+6.84%)
Jan 25, 2011 13.00 13.08 12.61 12.86 777,480 -0.28(-2.13%)
Jan 24, 2011 12.97 13.40 12.90 13.14 504,499 +0.31(+2.42%)
Jan 21, 2011 13.20 13.39 12.79 12.83 850,833 -0.53(-3.97%)
Jan 20, 2011 13.42 13.64 13.24 13.36 510,067 -0.33(-2.41%)
Jan 19, 2011 14.00 14.12 13.69 13.69 393,766 -0.27(-1.93%)
Jan 18, 2011 13.62 13.96 13.61 13.96 258,887 +0.40(+2.95%)
Jan 17, 2011 13.43 13.75 13.42 13.56 67,999 +0.07(+0.52%)
Jan 14, 2011 13.65 13.75 13.41 13.49 598,424 -0.28(-2.03%)
Jan 13, 2011 14.15 14.17 13.67 13.77 739,343 -0.25(-1.78%)
Jan 12, 2011 13.75 14.32 13.72 14.02 509,353 +0.44(+3.24%)
Jan 11, 2011 13.50 13.60 13.40 13.58 320,060 +0.26(+1.95%)
Jan 10, 2011 13.08 13.32 12.99 13.32 291,132 +0.22(+1.68%)
Jan 07, 2011 12.88 13.19 12.88 13.10 334,616 +0.09(+0.69%)
Jan 06, 2011 13.50 13.54 13.00 13.01 448,105 -0.50(-3.70%)
Jan 05, 2011 13.19 13.70 12.97 13.51 615,259 +0.14(+1.05%)
Jan 04, 2011 13.60 13.80 12.84 13.37 1,033,824 -0.84(-5.91%)
Dec 31, 2010 14.40 14.40 14.15 14.21 348,228 -0.15(-1.04%)
Dec 30, 2010 14.37 14.48 14.26 14.36 215,660 +0.03(+0.21%)
Dec 29, 2010 14.50 14.61 14.29 14.33 248,747 -0.04(-0.28%)
Dec 24, 2010 14.36 14.47 14.36 14.37 13,370 +0.01(+0.07%)
Dec 23, 2010 14.10 14.50 14.05 14.36 203,516 +0.07(+0.49%)
Dec 22, 2010 14.70 14.76 14.28 14.29 387,182 -0.47(-3.18%)
Dec 21, 2010 14.92 14.92 14.51 14.76 320,459 -0.10(-0.67%)
Dec 20, 2010 14.42 15.01 14.25 14.86 491,616 +0.85(+6.07%)
Dec 17, 2010 13.84 14.10 13.56 14.01 2,084,987 +0.40(+2.94%)
Dec 16, 2010 13.82 13.82 13.22 13.61 706,947 -0.38(-2.72%)
Dec 15, 2010 14.24 14.43 13.89 13.99 491,160 -0.52(-3.58%)
Dec 14, 2010 14.93 15.00 14.36 14.51 487,238 -0.41(-2.75%)
Dec 13, 2010 15.55 15.64 14.90 14.92 478,773 -0.33(-2.16%)
Dec 10, 2010 15.15 15.41 14.82 15.25 349,131 -0.11(-0.72%)
Dec 09, 2010 15.65 15.91 15.33 15.36 488,188 -0.08(-0.52%)
Dec 08, 2010 15.97 15.97 15.10 15.44 973,732 -0.75(-4.63%)
Dec 07, 2010 16.87 16.92 15.97 16.19 874,397 -0.11(-0.67%)
Dec 06, 2010 15.05 16.45 15.03 16.30 996,272 +1.31(+8.74%)
Dec 03, 2010 14.72 15.01 14.67 14.99 372,715 +0.46(+3.17%)
Dec 02, 2010 14.79 14.87 14.53 14.53 330,151 -0.35(-2.35%)
Dec 01, 2010 14.95 14.96 14.64 14.88 279,567 +0.10(+0.68%)
Nov 30, 2010 14.64 15.19 14.51 14.78 568,614 +0.42(+2.92%)
Nov 29, 2010 14.47 14.57 14.23 14.36 286,140 -0.18(-1.24%)
Nov 26, 2010 14.38 14.59 14.07 14.54 196,788 -0.18(-1.22%)
Nov 25, 2010 14.60 14.79 14.45 14.72 61,193 +0.24(+1.66%)
Nov 24, 2010 14.75 14.80 14.48 14.48 182,504 -0.33(-2.23%)
Nov 23, 2010 14.79 15.00 14.65 14.81 306,925 -0.09(-0.60%)
Nov 22, 2010 14.88 15.01 14.71 14.90 344,094 -0.03(-0.20%)
Nov 19, 2010 14.50 14.97 14.40 14.93 368,051 +0.22(+1.50%)
Nov 18, 2010 15.30 15.30 14.66 14.71 790,202 +0.05(+0.34%)
Nov 17, 2010 13.83 14.80 13.74 14.66 1,056,036 +0.90(+6.54%)
Nov 16, 2010 14.00 14.15 13.42 13.76 955,245 -0.52(-3.64%)
Nov 15, 2010 14.65 14.83 14.25 14.28 451,425 -0.44(-2.99%)
Nov 12, 2010 15.10 15.31 14.38 14.72 971,407 -0.34(-2.26%)
Nov 11, 2010 14.87 15.33 14.54 15.06 773,144 +0.40(+2.73%)
Nov 10, 2010 14.31 14.66 13.63 14.66 797,915 +0.37(+2.59%)
Nov 09, 2010 15.08 15.41 13.79 14.29 1,881,645 -0.39(-2.66%)
Nov 08, 2010 13.60 14.75 13.58 14.68 838,759 +1.35(+10.13%)
Nov 05, 2010 12.85 13.48 12.85 13.33 600,686 +0.43(+3.33%)
Nov 04, 2010 12.62 13.02 12.60 12.90 890,759 +0.67(+5.48%)
Nov 03, 2010 12.01 12.28 11.68 12.23 856,986 +0.21(+1.75%)
Nov 02, 2010 12.00 12.21 11.79 12.02 439,956 +0.19(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.