Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

111.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 192.97 194.66 191.72 191.74 251,420 -1.22(-0.63%)
Oct 28, 2016 194.01 195.95 192.34 192.96 244,851 -1.02(-0.53%)
Oct 27, 2016 192.53 194.75 192.22 193.98 254,961 +1.81(+0.94%)
Oct 26, 2016 196.00 196.00 190.64 192.17 341,425 -4.20(-2.14%)
Oct 25, 2016 194.89 196.60 194.02 196.37 220,497 +1.44(+0.74%)
Oct 24, 2016 196.90 197.70 194.51 194.93 261,577 -1.08(-0.55%)
Oct 21, 2016 193.04 196.65 193.00 196.01 412,406 +2.62(+1.35%)
Oct 20, 2016 197.52 198.91 192.23 193.39 461,238 -4.02(-2.04%)
Oct 19, 2016 197.67 201.24 195.85 197.41 542,132 -3.90(-1.94%)
Oct 18, 2016 198.71 201.87 198.12 201.31 495,899 +3.89(+1.97%)
Oct 17, 2016 197.32 198.59 195.07 197.42 260,135 -0.73(-0.37%)
Oct 14, 2016 201.82 202.60 197.92 198.15 237,344 -2.93(-1.46%)
Oct 13, 2016 198.86 201.75 198.08 201.08 253,421 +0.47(+0.23%)
Oct 12, 2016 201.89 202.95 199.79 200.61 201,276 -1.28(-0.63%)
Oct 11, 2016 202.52 203.86 201.11 201.89 501,302 -0.10(-0.05%)
Oct 07, 2016 201.99 201.99 201.99 0 -0.28(-0.14%)
Oct 06, 2016 204.00 204.82 201.46 202.27 471,754 -1.73(-0.85%)
Oct 05, 2016 201.19 204.25 201.05 204.00 407,150 +3.85(+1.92%)
Oct 04, 2016 200.83 202.38 199.69 200.15 439,910 -0.21(-0.10%)
Oct 03, 2016 199.32 202.24 199.01 200.36 356,188 +0.17(+0.08%)
Sep 30, 2016 199.01 201.09 198.22 200.19 443,077 +2.19(+1.11%)
Sep 29, 2016 196.34 199.10 195.82 198.00 369,698 +1.31(+0.67%)
Sep 28, 2016 193.91 197.32 193.91 196.69 393,570 +2.68(+1.38%)
Sep 27, 2016 193.14 196.23 193.07 194.01 251,721 +0.43(+0.22%)
Sep 26, 2016 192.02 194.61 191.19 193.58 203,856 +0.62(+0.32%)
Sep 23, 2016 192.87 194.22 192.79 192.96 317,612 +0.03(+0.02%)
Sep 22, 2016 194.99 195.00 192.49 192.93 258,483 -0.88(-0.45%)
Sep 21, 2016 191.59 194.46 191.59 193.81 305,006 +3.07(+1.61%)
Sep 20, 2016 194.99 195.73 190.33 190.74 396,219 -3.26(-1.68%)
Sep 19, 2016 195.84 195.84 193.16 194.00 258,263 -0.83(-0.43%)
Sep 16, 2016 194.92 195.40 192.61 194.83 666,957 -0.23(-0.12%)
Sep 15, 2016 194.25 195.38 192.61 195.06 326,437 +1.09(+0.56%)
Sep 14, 2016 193.92 196.40 192.76 193.97 309,029 -0.40(-0.21%)
Sep 13, 2016 193.80 195.95 193.07 194.37 367,377 -1.45(-0.74%)
Sep 12, 2016 191.55 197.38 191.55 195.82 399,033 +3.21(+1.67%)
Sep 09, 2016 197.37 198.17 192.34 192.61 350,118 -6.55(-3.29%)
Sep 08, 2016 200.98 200.98 196.84 199.16 306,492 -1.93(-0.96%)
Sep 07, 2016 199.95 202.50 199.22 201.09 238,788 +1.31(+0.66%)
Sep 06, 2016 201.44 201.60 199.40 199.78 371,826 -1.19(-0.59%)
Sep 02, 2016 200.97 200.97 200.97 0 -0.46(-0.23%)
Sep 01, 2016 201.32 203.22 200.25 201.43 405,251 +0.58(+0.29%)
Aug 31, 2016 202.51 203.11 199.78 200.85 355,276 -2.15(-1.06%)
Aug 30, 2016 201.75 203.29 201.56 203.00 481,757 +1.57(+0.78%)
Aug 29, 2016 199.54 202.66 199.19 201.43 215,500 +2.40(+1.21%)
Aug 26, 2016 196.96 199.56 196.96 199.03 257,059 +2.10(+1.07%)
Aug 25, 2016 196.72 198.02 195.71 196.93 157,184 +0.32(+0.16%)
Aug 24, 2016 197.50 198.70 196.47 196.61 207,621 -0.97(-0.49%)
Aug 23, 2016 198.50 198.56 196.99 197.58 186,722 -0.26(-0.13%)
Aug 22, 2016 196.00 198.20 194.85 197.84 269,677 +1.74(+0.89%)
Aug 19, 2016 193.96 196.52 193.77 196.10 277,866 +2.00(+1.03%)
Aug 18, 2016 192.72 195.30 191.94 194.10 333,955 +2.10(+1.09%)
Aug 17, 2016 191.93 193.30 191.42 192.00 996,005 +0.15(+0.08%)
Aug 16, 2016 192.99 192.99 190.28 191.85 251,374 -0.38(-0.20%)
Aug 15, 2016 191.50 193.79 191.29 192.23 236,407 +0.94(+0.49%)
Aug 12, 2016 190.65 191.50 189.10 191.29 202,014 +0.80(+0.42%)
Aug 11, 2016 189.92 191.81 189.63 190.49 252,663 +1.77(+0.94%)
Aug 10, 2016 190.41 190.41 187.59 188.72 171,554 -1.32(-0.69%)
Aug 09, 2016 190.72 191.37 189.40 190.04 205,901 -0.07(-0.04%)
Aug 08, 2016 190.76 192.06 189.53 190.11 247,155 +0.26(+0.14%)
Aug 05, 2016 188.21 191.85 188.21 189.85 285,508 +3.25(+1.74%)
Aug 04, 2016 185.40 187.15 184.78 186.60 627,118 -5.89(-3.06%)
Aug 03, 2016 192.60 193.28 191.35 192.49 241,070 +0.34(+0.18%)
Aug 02, 2016 192.60 195.25 190.57 192.15 247,861 -3.46(-1.77%)
Jul 29, 2016 195.61 195.61 195.61 0 +0.79(+0.41%)
Jul 28, 2016 192.87 195.42 192.43 194.82 289,913 +1.79(+0.93%)
Jul 27, 2016 194.25 194.25 190.70 193.03 359,674 -0.39(-0.20%)
Jul 26, 2016 194.59 194.71 192.53 193.42 348,475 -0.84(-0.43%)
Jul 25, 2016 195.98 196.97 194.03 194.26 331,858 -1.72(-0.88%)
Jul 22, 2016 196.00 197.17 194.27 195.98 352,046 +1.15(+0.59%)
Jul 21, 2016 195.69 199.68 193.49 194.83 364,447 -1.43(-0.73%)
Jul 20, 2016 185.04 198.12 185.04 196.26 762,272 +10.26(+5.52%)
Jul 19, 2016 186.04 188.73 185.07 186.00 456,060 -0.10(-0.05%)
Jul 18, 2016 182.82 186.10 182.46 186.10 273,764 +3.25(+1.78%)
Jul 15, 2016 183.46 183.54 182.37 182.85 230,557 +0.15(+0.08%)
Jul 14, 2016 182.00 184.84 181.00 182.70 517,628 +2.09(+1.16%)
Jul 13, 2016 177.97 181.27 177.42 180.61 411,829 +2.67(+1.50%)
Jul 12, 2016 175.00 178.54 175.00 177.94 330,698 +3.49(+2.00%)
Jul 11, 2016 174.10 176.34 174.00 174.45 320,954 +0.55(+0.32%)
Jul 08, 2016 174.95 169.42 173.90 310,409 +4.48(+2.64%)
Jul 07, 2016 170.00 170.79 168.58 169.42 273,258 +0.41(+0.24%)
Jul 05, 2016 170.50 170.50 168.28 169.01 522,240 -2.09(-1.22%)
Jul 04, 2016 168.00 172.50 167.85 171.10 221,326 +4.77(+2.87%)
Jun 30, 2016 166.33 166.33 166.33 0 +2.28(+1.39%)
Jun 29, 2016 162.62 164.72 162.27 164.05 367,173 +3.06(+1.90%)
Jun 28, 2016 159.14 161.94 158.81 160.99 408,862 +2.81(+1.78%)
Jun 27, 2016 160.04 160.04 156.67 158.18 504,621 -2.80(-1.74%)
Jun 24, 2016 160.54 163.72 160.33 160.98 588,654 -5.13(-3.09%)
Jun 23, 2016 164.91 166.56 164.09 166.11 457,098 +2.75(+1.68%)
Jun 22, 2016 159.19 164.32 159.19 163.36 556,732 +4.06(+2.55%)
Jun 21, 2016 158.54 160.83 156.01 159.30 700,496 -3.80(-2.33%)
Jun 20, 2016 166.02 166.89 162.55 163.10 311,491 -1.10(-0.67%)
Jun 17, 2016 161.11 165.34 161.00 164.20 1,274,293 +2.88(+1.79%)
Jun 16, 2016 163.02 163.02 160.00 161.32 554,961 -1.87(-1.15%)
Jun 15, 2016 163.60 165.38 163.19 163.19 339,103 -0.33(-0.20%)
Jun 14, 2016 163.99 164.29 163.03 163.52 334,181 -0.46(-0.28%)
Jun 13, 2016 165.00 165.85 163.03 163.98 545,971 -1.83(-1.10%)
Jun 10, 2016 170.00 170.27 165.70 165.81 540,576 -4.82(-2.82%)
Jun 09, 2016 172.98 172.98 170.28 170.63 226,973 -2.81(-1.62%)
Jun 08, 2016 174.04 175.60 173.01 173.44 298,407 -0.26(-0.15%)
Jun 07, 2016 171.98 174.36 171.75 173.70 293,876 +2.26(+1.32%)
Jun 06, 2016 172.21 172.53 170.08 171.44 242,985 -0.31(-0.18%)
Jun 03, 2016 170.02 172.21 168.10 171.75 259,389 +1.09(+0.64%)
Jun 02, 2016 170.02 171.26 169.51 170.66 191,624 -0.19(-0.11%)
Jun 01, 2016 169.00 171.50 167.24 170.85 380,921 +1.13(+0.67%)
May 31, 2016 171.48 171.99 169.72 169.72 534,940 -1.17(-0.68%)
May 30, 2016 171.06 171.50 170.18 170.89 86,231 +1.06(+0.62%)
May 27, 2016 168.67 170.27 167.80 169.83 352,920 +2.34(+1.40%)
May 26, 2016 169.45 169.82 167.23 167.49 323,744 -0.91(-0.54%)
May 25, 2016 168.42 170.14 167.73 168.40 354,787 +0.06(+0.04%)
May 24, 2016 169.99 171.51 167.91 168.34 454,795 -1.16(-0.68%)
May 20, 2016 169.50 169.50 169.50 0 +1.48(+0.88%)
May 19, 2016 171.46 171.46 167.20 168.02 574,459 -3.69(-2.15%)
May 18, 2016 172.00 174.76 170.69 171.71 554,256 -0.23(-0.13%)
May 17, 2016 172.51 175.25 171.80 171.94 452,727 -0.56(-0.32%)
May 16, 2016 172.87 175.92 172.48 172.50 388,977 -0.37(-0.21%)
May 13, 2016 176.01 177.56 172.26 172.87 363,372 -3.44(-1.95%)
May 12, 2016 177.36 179.00 176.00 176.31 437,753 -0.69(-0.39%)
May 11, 2016 178.10 178.10 175.53 177.00 408,147 -1.25(-0.70%)
May 10, 2016 178.46 180.28 177.76 178.25 416,222 +1.07(+0.60%)
May 09, 2016 180.09 180.46 176.56 177.18 388,546 -2.14(-1.19%)
May 06, 2016 180.00 181.65 178.98 179.32 248,259 -0.84(-0.47%)
May 05, 2016 182.05 182.47 180.10 180.16 386,677 -1.33(-0.73%)
May 04, 2016 180.73 182.33 180.26 181.49 290,601 -0.06(-0.03%)
May 03, 2016 180.41 182.09 179.75 181.55 335,845 -0.84(-0.46%)
May 02, 2016 181.56 183.05 179.19 182.39 338,243 +1.36(+0.75%)
Apr 29, 2016 181.97 182.00 179.20 181.03 389,881 -0.38(-0.21%)
Apr 28, 2016 183.02 184.71 180.78 181.41 348,447 -1.82(-0.99%)
Apr 27, 2016 181.93 184.00 181.35 183.23 306,288 +2.44(+1.35%)
Apr 26, 2016 182.00 183.97 179.62 180.79 515,692 -2.70(-1.47%)
Apr 25, 2016 187.99 188.47 182.88 183.49 387,122 -5.81(-3.07%)
Apr 22, 2016 190.62 191.06 187.68 189.30 396,019 -1.87(-0.98%)
Apr 21, 2016 187.50 191.97 187.10 191.17 438,098 +2.60(+1.38%)
Apr 20, 2016 186.62 189.86 183.00 188.57 743,703 -1.38(-0.73%)
Apr 19, 2016 187.27 189.95 186.60 189.95 389,286 +3.46(+1.86%)
Apr 18, 2016 187.44 188.86 185.79 186.49 211,658 -1.16(-0.62%)
Apr 15, 2016 189.84 190.29 187.47 187.65 347,859 -2.33(-1.23%)
Apr 14, 2016 191.62 192.10 189.00 189.98 376,490 -1.83(-0.95%)
Apr 13, 2016 186.98 193.84 186.73 191.81 668,185 +7.87(+4.28%)
Apr 12, 2016 179.91 185.72 179.91 183.94 519,252 +4.03(+2.24%)
Apr 11, 2016 176.01 182.00 176.01 179.91 525,496 +4.60(+2.62%)
Apr 08, 2016 172.01 175.35 171.49 175.31 335,485 +4.23(+2.47%)
Apr 07, 2016 169.76 171.78 168.50 171.08 273,968 +0.83(+0.49%)
Apr 06, 2016 172.11 172.59 169.55 170.25 314,565 -1.73(-1.01%)
Apr 05, 2016 170.77 173.50 170.03 171.98 186,254 +0.07(+0.04%)
Apr 04, 2016 172.00 173.95 171.22 171.91 291,065 +0.19(+0.11%)
Apr 01, 2016 172.97 172.97 168.50 171.72 357,652 -0.83(-0.48%)
Mar 31, 2016 173.10 173.84 170.89 172.55 393,242 -1.20(-0.69%)
Mar 30, 2016 172.80 175.98 172.34 173.75 276,563 +2.44(+1.42%)
Mar 29, 2016 168.17 171.92 166.70 171.31 241,800 +2.11(+1.25%)
Mar 28, 2016 171.54 171.88 166.85 169.20 254,191 -1.95(-1.14%)
Mar 24, 2016 171.15 171.15 171.15 0 +0.63(+0.37%)
Mar 23, 2016 172.92 172.92 170.30 170.52 239,663 +0.26(+0.15%)
Mar 22, 2016 174.95 175.04 170.25 170.26 328,408 -6.17(-3.50%)
Mar 21, 2016 174.53 177.45 174.42 176.43 348,637 +2.01(+1.15%)
Mar 18, 2016 171.49 174.74 170.52 174.42 753,419 +5.25(+3.10%)
Mar 17, 2016 167.10 170.50 164.54 169.17 472,336 +2.17(+1.30%)
Mar 16, 2016 171.79 171.79 166.51 167.00 480,330 -2.88(-1.70%)
Mar 15, 2016 174.88 174.88 169.20 169.88 524,195 -5.24(-2.99%)
Mar 14, 2016 174.00 176.81 173.13 175.12 314,982 +0.41(+0.23%)
Mar 11, 2016 169.39 174.98 168.55 174.71 305,038 +6.89(+4.11%)
Mar 10, 2016 172.03 174.24 166.17 167.82 317,402 -3.10(-1.81%)
Mar 09, 2016 170.08 171.75 167.09 170.92 268,962 +2.37(+1.41%)
Mar 08, 2016 173.98 175.85 168.37 168.55 629,170 -6.31(-3.61%)
Mar 07, 2016 166.57 175.07 166.56 174.86 430,530 +7.88(+4.72%)
Mar 04, 2016 163.43 168.92 163.33 166.98 338,876 +3.61(+2.21%)
Mar 03, 2016 162.39 164.32 160.65 163.37 343,480 +1.98(+1.23%)
Mar 02, 2016 165.87 166.30 161.07 161.39 420,928 -3.83(-2.32%)
Mar 01, 2016 165.31 168.77 163.32 165.22 489,876 +0.33(+0.20%)
Feb 29, 2016 163.03 166.10 162.42 164.89 802,302 +1.87(+1.15%)
Feb 26, 2016 164.91 167.50 162.47 163.02 474,168 +0.04(+0.02%)
Feb 25, 2016 166.04 166.06 161.58 162.98 327,792 -1.81(-1.10%)
Feb 24, 2016 166.94 166.94 162.11 164.79 593,187 -3.54(-2.10%)
Feb 23, 2016 173.41 174.80 167.68 168.33 662,842 -6.13(-3.51%)
Feb 22, 2016 175.06 177.11 174.35 174.46 418,618 +1.07(+0.62%)
Feb 19, 2016 172.23 175.55 171.44 173.39 241,381 -0.97(-0.56%)
Feb 18, 2016 178.39 178.74 171.81 174.36 315,365 -3.31(-1.86%)
Feb 17, 2016 175.00 178.83 173.84 177.67 333,338 +3.69(+2.12%)
Feb 16, 2016 172.82 174.25 168.86 173.98 320,543 +2.27(+1.32%)
Feb 12, 2016 171.71 171.71 171.71 0 +2.87(+1.70%)
Feb 11, 2016 167.52 170.21 163.91 168.84 936,351 -4.86(-2.80%)
Feb 10, 2016 171.28 174.81 171.28 173.70 945,771 +1.16(+0.67%)
Feb 09, 2016 165.04 174.60 165.03 172.54 856,288 +3.10(+1.83%)
Feb 08, 2016 165.58 170.13 164.06 169.44 557,649 +0.88(+0.52%)
Feb 05, 2016 167.93 169.32 165.64 168.56 463,623 -1.24(-0.73%)
Feb 04, 2016 159.35 172.72 159.35 169.80 634,785 +10.77(+6.77%)
Feb 03, 2016 161.00 161.00 155.27 159.03 464,355 -0.01(-0.01%)
Feb 02, 2016 163.64 163.64 157.03 159.04 435,016 -7.76(-4.65%)
Feb 01, 2016 164.52 167.36 161.61 166.80 264,328 -1.60(-0.95%)
Jan 29, 2016 169.80 171.43 167.56 168.40 484,302 -0.74(-0.44%)
Jan 28, 2016 163.89 170.25 163.50 169.14 611,425 +6.57(+4.04%)
Jan 27, 2016 164.24 165.39 160.79 162.57 646,316 -1.03(-0.63%)
Jan 26, 2016 163.16 164.70 161.11 163.60 537,871 +1.21(+0.75%)
Jan 25, 2016 165.48 165.59 162.06 162.39 270,827 -3.35(-2.02%)
Jan 22, 2016 155.24 167.20 155.24 165.74 1,241,850 +15.90(+10.61%)
Jan 21, 2016 149.50 150.34 140.02 149.84 1,005,669 -1.33(-0.88%)
Jan 20, 2016 152.68 153.52 147.25 151.17 961,628 -3.81(-2.46%)
Jan 19, 2016 153.89 156.04 152.01 154.98 575,314 +2.38(+1.56%)
Jan 18, 2016 152.77 152.82 150.02 152.60 72,537 +0.96(+0.63%)
Jan 15, 2016 147.87 151.89 147.76 151.64 375,412 -1.47(-0.96%)
Jan 14, 2016 150.40 154.14 149.42 153.11 954,820 +2.56(+1.70%)
Jan 13, 2016 159.48 159.97 150.20 150.55 834,483 -8.24(-5.19%)
Jan 12, 2016 159.75 162.02 156.95 158.79 383,797 -0.51(-0.32%)
Jan 11, 2016 160.12 160.12 154.80 159.30 451,037 -0.25(-0.16%)
Jan 08, 2016 159.59 161.44 158.97 159.55 362,935 +0.78(+0.49%)
Jan 07, 2016 159.00 161.75 158.07 158.77 543,115 -6.16(-3.73%)
Jan 06, 2016 174.31 175.00 163.43 164.93 725,264 -11.50(-6.52%)
Jan 05, 2016 175.28 177.14 173.36 176.43 469,328 +0.27(+0.15%)
Jan 04, 2016 174.86 176.39 170.22 176.16 299,973 -0.57(-0.32%)
Dec 31, 2015 176.73 176.73 176.73 0 -0.26(-0.15%)
Dec 30, 2015 177.56 178.53 176.00 176.99 205,417 -0.56(-0.32%)
Dec 29, 2015 178.19 179.50 176.88 177.55 357,945 +0.67(+0.38%)
Dec 24, 2015 176.88 176.88 176.88 0 -1.08(-0.61%)
Dec 23, 2015 177.10 178.10 175.49 177.96 337,046 +1.84(+1.04%)
Dec 22, 2015 172.06 176.86 171.76 176.12 432,762 +3.81(+2.21%)
Dec 21, 2015 175.00 176.37 171.45 172.31 509,136 -2.69(-1.54%)
Dec 18, 2015 176.00 177.95 173.27 175.00 1,616,264 -2.30(-1.30%)
Dec 17, 2015 178.69 179.75 176.13 177.30 662,962 +0.22(+0.12%)
Dec 16, 2015 172.15 177.50 172.13 177.08 470,959 +5.45(+3.18%)
Dec 15, 2015 169.70 172.01 169.00 171.63 403,512 +2.55(+1.51%)
Dec 14, 2015 169.30 171.14 168.12 169.08 568,822 -0.69(-0.41%)
Dec 11, 2015 170.00 171.64 168.71 169.77 551,651 -2.03(-1.18%)
Dec 10, 2015 174.97 175.34 170.96 171.80 430,774 -3.16(-1.81%)
Dec 09, 2015 171.77 175.27 170.33 174.96 481,816 +3.32(+1.93%)
Dec 08, 2015 174.41 174.41 168.50 171.64 555,920 -4.47(-2.54%)
Dec 07, 2015 179.61 180.39 175.67 176.11 543,218 -4.04(-2.24%)
Dec 04, 2015 185.57 185.86 179.50 180.15 672,975 -7.65(-4.07%)
Dec 03, 2015 192.17 192.21 187.13 187.80 289,135 -3.17(-1.66%)
Dec 02, 2015 196.50 196.55 189.62 190.97 649,791 -5.86(-2.98%)
Dec 01, 2015 196.80 198.77 195.85 196.83 372,174 -0.06(-0.03%)
Nov 30, 2015 195.69 197.94 195.66 196.89 696,830 +2.06(+1.06%)
Nov 27, 2015 196.62 199.54 194.83 194.83 170,816 -1.56(-0.79%)
Nov 26, 2015 195.03 197.25 195.03 196.39 36,471 -0.11(-0.06%)
Nov 25, 2015 195.80 197.55 194.70 196.50 266,403 +1.82(+0.93%)
Nov 24, 2015 195.17 196.31 194.25 194.68 361,552 -1.98(-1.01%)
Nov 23, 2015 195.36 196.66 238,460 -2.22(-1.12%)
Nov 20, 2015 198.60 200.37 196.61 198.88 533,572 +1.69(+0.86%)
Nov 19, 2015 195.25 198.15 192.94 197.19 383,324 +2.25(+1.15%)
Nov 18, 2015 190.36 198.46 190.00 194.94 983,710 +10.26(+5.56%)
Nov 17, 2015 183.28 186.45 178.45 184.68 451,538 +1.43(+0.78%)
Nov 16, 2015 181.36 183.25 179.36 183.25 337,832 +2.13(+1.18%)
Nov 13, 2015 182.46 185.50 180.62 181.12 284,440 -1.50(-0.82%)
Nov 12, 2015 181.88 184.01 180.00 182.62 0 +0.19(+0.10%)
Nov 11, 2015 186.74 186.76 181.69 182.43 293,255 -3.35(-1.80%)
Nov 10, 2015 187.73 190.58 184.44 185.78 403,958 -3.01(-1.59%)
Nov 09, 2015 178.00 192.00 173.74 188.79 850,223 +10.16(+5.69%)
Nov 06, 2015 179.09 179.79 177.18 178.63 345,168 -0.46(-0.26%)
Nov 05, 2015 181.76 182.34 177.65 179.09 474,667 -2.41(-1.33%)
Nov 04, 2015 185.77 186.50 179.96 181.50 413,957 -3.66(-1.98%)
Nov 03, 2015 183.47 187.00 181.84 185.16 365,149 +1.79(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.