Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.21 +0.17 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.702 5.809 5.643 5.655 543,957 -0.14(-2.44%)
Oct 28, 2011 5.673 5.885 5.561 5.797 794,324 +0.11(+1.87%)
Oct 27, 2011 5.891 5.891 5.578 5.691 1,120,639 +0.05(+0.84%)
Oct 26, 2011 5.502 5.738 5.360 5.643 984,024 +0.23(+4.25%)
Oct 25, 2011 5.578 5.632 5.390 5.413 490,454 -0.21(-3.68%)
Oct 24, 2011 5.407 5.626 5.289 5.620 849,039 +0.25(+4.62%)
Oct 21, 2011 5.407 5.419 5.201 5.372 1,056,030 +0.09(+1.68%)
Oct 20, 2011 5.242 5.301 5.071 5.283 790,676 +0.12(+2.40%)
Oct 19, 2011 5.230 5.319 5.112 5.159 651,109 -0.09(-1.69%)
Oct 18, 2011 5.035 5.283 4.982 5.248 779,818 +0.21(+4.22%)
Oct 17, 2011 5.230 5.230 5.018 5.035 752,027 -0.26(-4.91%)
Oct 14, 2011 5.360 5.390 5.254 5.295 901,124 +0.02(+0.34%)
Oct 13, 2011 5.313 5.330 5.165 5.277 802,162 -0.04(-0.67%)
Oct 12, 2011 5.118 5.360 5.118 5.313 621,064 +0.24(+4.77%)
Oct 11, 2011 5.041 5.142 4.970 5.071 659,709 -0.05(-0.92%)
Oct 10, 2011 4.770 5.136 4.740 5.118 634,072 +0.47(+10.03%)
Oct 07, 2011 4.770 4.782 4.581 4.652 588,137 -0.09(-1.99%)
Oct 06, 2011 4.734 4.770 4.593 4.746 596,853 +0.06(+1.39%)
Oct 05, 2011 4.475 4.711 4.286 4.681 874,607 +0.24(+5.31%)
Oct 04, 2011 4.038 4.457 4.004 4.445 900,348 +0.34(+8.35%)
Oct 03, 2011 4.179 4.356 4.055 4.103 1,125,499 -0.13(-3.07%)
Sep 30, 2011 4.356 4.392 4.227 4.233 648,363 -0.20(-4.53%)
Sep 29, 2011 4.421 4.457 4.173 4.433 683,006 +0.14(+3.30%)
Sep 28, 2011 4.575 4.628 4.280 4.292 563,236 -0.26(-5.71%)
Sep 27, 2011 4.734 4.811 4.492 4.551 677,956 -0.06(-1.28%)
Sep 26, 2011 4.557 4.652 4.351 4.610 695,340 +0.11(+2.49%)
Sep 23, 2011 4.362 4.557 4.228 4.498 689,008 +0.16(+3.67%)
Sep 22, 2011 4.339 4.639 4.215 4.339 1,007,439 -0.15(-3.42%)
Sep 21, 2011 4.693 4.823 4.486 4.492 695,160 -0.17(-3.67%)
Sep 20, 2011 4.817 4.888 4.663 4.663 603,613 -0.11(-2.23%)
Sep 19, 2011 4.758 4.846 4.610 4.770 1,139,814 -0.08(-1.58%)
Sep 16, 2011 4.852 4.982 4.799 4.846 746,381 +0.05(+0.98%)
Sep 15, 2011 4.900 4.900 4.740 4.799 823,527 -0.03(-0.61%)
Sep 14, 2011 4.610 4.941 4.551 4.829 1,277,242 +0.28(+6.23%)
Sep 13, 2011 4.398 4.634 4.398 4.545 1,415,474 +0.19(+4.34%)
Sep 12, 2011 4.168 4.392 4.156 4.356 1,506,672 +0.12(+2.79%)
Sep 09, 2011 4.114 4.315 4.103 4.238 1,708,493 +0.11(+2.57%)
Sep 08, 2011 4.250 4.250 4.079 4.132 1,137,462 -0.16(-3.71%)
Sep 07, 2011 4.185 4.327 4.114 4.292 1,093,768 +0.20(+4.91%)
Sep 06, 2011 3.937 4.103 3.902 4.091 1,600,101 +0.02(+0.43%)
Sep 02, 2011 4.185 4.416 4.067 4.073 1,582,392 -0.27(-6.25%)
Sep 01, 2011 4.622 4.773 4.303 4.345 1,261,323 -0.27(-5.76%)
Aug 31, 2011 4.634 4.782 4.569 4.610 817,989 +0.04(+0.77%)
Aug 30, 2011 4.746 4.776 4.557 4.575 2,100,125 -0.19(-4.08%)
Aug 29, 2011 4.525 4.781 4.438 4.770 1,454,254 +0.34(+7.61%)
Aug 26, 2011 4.246 4.438 4.159 4.432 652,913 +0.15(+3.39%)
Aug 25, 2011 4.450 4.514 4.246 4.287 938,497 -0.09(-2.12%)
Aug 24, 2011 4.357 4.508 4.258 4.380 1,303,752 +0.00(+0.00%)
Aug 23, 2011 4.246 4.380 4.130 4.380 1,161,628 +0.17(+4.15%)
Aug 22, 2011 4.525 4.671 4.188 4.205 602,355 -0.15(-3.47%)
Aug 19, 2011 4.392 4.671 4.345 4.357 1,329,629 -0.15(-3.23%)
Aug 18, 2011 4.636 4.682 4.397 4.502 1,853,621 -0.27(-5.72%)
Aug 17, 2011 4.502 4.816 4.473 4.776 1,022,438 +0.31(+6.90%)
Aug 16, 2011 4.520 4.572 4.351 4.467 687,520 -0.09(-2.04%)
Aug 15, 2011 4.415 4.584 4.322 4.560 659,331 +0.22(+4.95%)
Aug 12, 2011 4.357 4.438 4.223 4.345 850,901 +0.04(+0.95%)
Aug 11, 2011 4.107 4.357 4.014 4.304 1,228,171 +0.24(+5.87%)
Aug 10, 2011 4.136 4.339 3.955 4.066 1,145,516 -0.22(-5.16%)
Aug 09, 2011 4.211 4.345 3.839 4.287 2,005,893 +0.10(+2.36%)
Aug 08, 2011 4.427 4.572 4.089 4.188 1,622,886 -0.45(-9.77%)
Aug 05, 2011 4.962 5.148 4.363 4.642 1,145,405 -0.22(-4.55%)
Aug 04, 2011 5.311 5.427 4.845 4.863 1,879,582 -0.53(-9.82%)
Aug 03, 2011 5.695 5.887 5.270 5.392 1,802,630 -0.26(-4.63%)
Aug 02, 2011 5.916 6.014 5.642 5.654 938,066 -0.33(-5.49%)
Aug 01, 2011 5.881 6.035 5.648 5.982 980,576 +0.22(+3.78%)
Jul 29, 2011 5.712 5.846 5.607 5.764 880,978 -0.03(-0.55%)
Jul 28, 2011 5.921 5.921 5.706 5.796 752,554 -0.10(-1.73%)
Jul 27, 2011 6.113 6.189 5.846 5.898 961,208 -0.41(-6.54%)
Jul 26, 2011 6.259 6.393 6.206 6.311 410,083 +0.05(+0.84%)
Jul 25, 2011 6.427 6.480 6.206 6.259 681,942 -0.23(-3.58%)
Jul 22, 2011 6.503 6.573 6.372 6.491 353,359 +0.06(+0.90%)
Jul 21, 2011 6.247 6.526 6.148 6.433 649,669 +0.23(+3.75%)
Jul 20, 2011 6.014 6.201 5.956 6.201 644,661 +0.22(+3.70%)
Jul 19, 2011 5.712 6.038 5.712 5.980 824,959 +0.30(+5.33%)
Jul 18, 2011 5.857 5.892 5.631 5.677 658,963 -0.19(-3.17%)
Jul 15, 2011 5.968 6.084 5.799 5.863 564,697 -0.03(-0.59%)
Jul 14, 2011 6.044 6.078 5.782 5.898 545,688 -0.09(-1.46%)
Jul 13, 2011 6.044 6.154 5.933 5.985 579,966 +0.01(+0.19%)
Jul 12, 2011 5.980 6.113 5.928 5.974 1,037,017 -0.06(-1.06%)
Jul 11, 2011 6.166 6.251 5.991 6.038 881,776 -0.23(-3.71%)
Jul 08, 2011 6.206 6.311 6.122 6.270 653,169 -0.01(-0.19%)
Jul 07, 2011 6.236 6.404 6.183 6.282 712,294 +0.12(+1.89%)
Jul 06, 2011 6.451 6.451 5.997 6.166 1,221,638 -0.31(-4.85%)
Jul 05, 2011 6.439 6.515 6.340 6.480 588,500 +0.07(+1.09%)
Jul 01, 2011 6.404 6.567 6.253 6.410 911,461 +0.02(+0.36%)
Jun 30, 2011 6.451 6.573 6.375 6.387 606,409 -0.01(-0.18%)
Jun 29, 2011 6.462 6.503 6.369 6.398 1,228,328 +0.01(+0.09%)
Jun 28, 2011 6.300 6.410 6.230 6.393 1,331,783 +0.16(+2.52%)
Jun 27, 2011 6.125 6.247 5.997 6.236 1,033,291 +0.17(+2.78%)
Jun 24, 2011 6.067 6.090 5.974 6.067 1,866,341 +0.05(+0.77%)
Jun 23, 2011 5.904 6.113 5.799 6.020 1,505,438 +0.06(+0.98%)
Jun 22, 2011 6.067 6.131 5.933 5.962 1,654,280 -0.17(-2.84%)
Jun 21, 2011 5.904 6.265 5.852 6.137 1,515,963 +0.31(+5.39%)
Jun 20, 2011 5.799 5.852 5.671 5.823 831,022 +0.10(+1.73%)
Jun 17, 2011 5.776 5.823 5.631 5.724 1,706,459 +0.02(+0.41%)
Jun 16, 2011 5.747 5.817 5.549 5.700 924,654 -0.02(-0.31%)
Jun 15, 2011 5.747 5.869 5.660 5.718 1,241,228 -0.12(-1.99%)
Jun 14, 2011 5.631 5.857 5.572 5.834 1,283,364 +0.29(+5.14%)
Jun 13, 2011 5.439 5.660 5.386 5.549 966,669 +0.17(+3.14%)
Jun 10, 2011 5.561 5.648 5.357 5.380 555,585 -0.23(-4.05%)
Jun 09, 2011 5.526 5.654 5.415 5.607 724,806 +0.15(+2.66%)
Jun 08, 2011 5.386 5.517 5.334 5.462 1,259,361 +0.05(+0.97%)
Jun 07, 2011 5.444 5.514 5.369 5.410 858,939 +0.03(+0.65%)
Jun 06, 2011 5.561 5.590 5.346 5.375 903,837 -0.16(-2.94%)
Jun 03, 2011 5.404 5.602 5.380 5.538 1,323,749 +0.06(+1.06%)
May 24, 2011 5.680 5.686 5.456 5.479 892,746 -0.14(-2.55%)
May 23, 2011 5.801 6.013 5.606 5.623 1,191,325 -0.33(-5.50%)
May 20, 2011 5.950 6.054 5.899 5.950 559,189 -0.05(-0.81%)
May 19, 2011 6.146 6.157 5.922 5.999 788,375 -0.09(-1.46%)
May 18, 2011 5.784 6.105 5.772 6.088 1,090,765 +0.33(+5.68%)
May 17, 2011 5.623 5.795 5.554 5.761 845,521 +0.07(+1.31%)
May 16, 2011 5.715 5.847 5.640 5.686 997,640 -0.06(-1.05%)
May 13, 2011 5.801 5.853 5.634 5.746 994,610 -0.07(-1.14%)
May 12, 2011 5.893 5.910 5.755 5.812 950,824 -0.11(-1.94%)
May 11, 2011 5.985 5.985 5.910 5.927 746,527 -0.07(-1.15%)
May 10, 2011 5.933 6.002 5.824 5.996 755,766 +0.11(+1.85%)
May 09, 2011 6.094 6.094 5.876 5.887 1,080,543 -0.20(-3.30%)
May 06, 2011 6.192 6.255 6.019 6.088 494,875 +0.02(+0.28%)
May 05, 2011 5.956 6.174 5.864 6.071 952,577 +0.03(+0.57%)
May 04, 2011 6.341 6.565 6.028 6.036 849,385 -0.29(-4.54%)
May 03, 2011 6.559 6.559 6.255 6.324 910,283 -0.26(-4.01%)
May 02, 2011 6.634 6.763 6.479 6.588 1,365,509 -0.01(-0.17%)
Apr 29, 2011 6.640 6.691 6.594 6.599 303,389 -0.01(-0.09%)
Apr 28, 2011 6.720 6.737 6.565 6.605 453,032 -0.11(-1.63%)
Apr 27, 2011 6.536 6.772 6.473 6.714 856,694 +0.17(+2.54%)
Apr 26, 2011 6.416 6.565 6.375 6.548 776,174 +0.19(+2.98%)
Apr 25, 2011 6.358 6.404 6.306 6.358 559,424 -0.01(-0.09%)
Apr 21, 2011 6.467 6.467 6.232 6.364 666,818 -0.03(-0.54%)
Apr 20, 2011 6.266 6.421 6.249 6.398 582,852 +0.26(+4.31%)
Apr 19, 2011 6.203 6.286 6.088 6.134 466,431 -0.07(-1.11%)
Apr 18, 2011 6.169 6.220 6.100 6.203 607,006 -0.11(-1.82%)
Apr 15, 2011 6.301 6.461 6.301 6.318 731,430 +0.00(+0.00%)
Apr 14, 2011 6.243 6.347 6.209 6.318 736,181 -0.02(-0.36%)
Apr 13, 2011 6.289 6.461 6.209 6.341 1,413,354 +0.11(+1.85%)
Apr 12, 2011 6.444 6.467 6.203 6.226 1,051,347 -0.24(-3.73%)
Apr 11, 2011 6.668 6.720 6.439 6.467 1,070,619 -0.21(-3.18%)
Apr 08, 2011 6.823 6.869 6.605 6.680 1,150,948 -0.07(-1.11%)
Apr 07, 2011 6.892 6.927 6.651 6.754 833,182 -0.15(-2.16%)
Apr 06, 2011 7.082 7.156 6.869 6.904 477,760 -0.11(-1.56%)
Apr 05, 2011 7.185 7.283 7.013 7.013 685,108 -0.22(-3.02%)
Apr 04, 2011 7.266 7.266 7.168 7.231 708,096 -0.06(-0.87%)
Apr 01, 2011 7.294 7.409 7.217 7.294 897,682 +0.09(+1.28%)
Mar 31, 2011 7.168 7.346 7.168 7.202 919,601 +0.03(+0.48%)
Mar 30, 2011 7.122 7.294 7.030 7.168 538,394 +0.17(+2.38%)
Mar 29, 2011 6.967 7.019 6.875 7.001 339,449 +0.01(+0.16%)
Mar 28, 2011 7.019 7.042 6.865 6.990 447,866 +0.03(+0.41%)
Mar 25, 2011 7.070 7.185 6.927 6.961 831,373 -0.06(-0.90%)
Mar 24, 2011 7.105 7.197 7.019 7.024 1,776,316 -0.01(-0.08%)
Mar 23, 2011 6.898 7.070 6.760 7.030 1,115,743 +0.10(+1.41%)
Mar 22, 2011 7.042 7.128 6.841 6.932 747,831 -0.07(-1.07%)
Mar 21, 2011 7.042 7.076 6.628 7.007 1,413,126 +0.40(+5.99%)
Mar 18, 2011 6.881 6.892 6.576 6.611 2,586,154 -0.12(-1.79%)
Mar 17, 2011 6.714 6.850 6.634 6.731 664,718 +0.13(+1.91%)
Mar 16, 2011 6.726 6.932 6.588 6.605 1,241,350 -0.09(-1.37%)
Mar 15, 2011 6.588 6.806 6.502 6.697 1,049,051 -0.21(-3.08%)
Mar 14, 2011 6.892 7.030 6.737 6.909 1,134,353 -0.07(-1.07%)
Mar 11, 2011 7.151 7.346 6.978 6.984 1,572,882 -0.20(-2.72%)
Mar 10, 2011 7.162 7.340 7.093 7.179 1,039,886 -0.12(-1.65%)
Mar 09, 2011 7.208 7.467 7.208 7.300 1,070,071 +0.09(+1.32%)
Mar 08, 2011 7.162 7.335 7.070 7.205 885,483 +0.02(+0.28%)
Mar 07, 2011 7.432 7.432 6.990 7.185 1,612,156 -0.17(-2.27%)
Mar 04, 2011 7.398 7.455 7.254 7.352 1,204,524 -0.05(-0.62%)
Mar 03, 2011 7.260 7.461 7.237 7.398 1,252,846 +0.21(+2.88%)
Mar 02, 2011 7.036 7.283 6.932 7.191 1,248,440 +0.18(+2.54%)
Mar 01, 2011 7.467 7.467 6.961 7.013 2,213,861 -0.42(-5.64%)
Feb 28, 2011 7.444 7.472 7.357 7.432 1,097,660 +0.03(+0.39%)
Feb 25, 2011 7.133 7.461 7.133 7.403 1,121,515 +0.34(+4.88%)
Feb 24, 2011 7.025 7.138 6.917 7.059 1,075,294 +0.04(+0.57%)
Feb 23, 2011 7.252 7.264 6.791 7.019 1,391,448 -0.24(-3.37%)
Feb 22, 2011 7.292 7.406 7.241 7.264 1,323,451 -0.13(-1.77%)
Feb 18, 2011 7.355 7.434 7.320 7.394 1,013,766 +0.06(+0.85%)
Feb 17, 2011 7.229 7.394 7.156 7.332 1,304,560 +0.16(+2.30%)
Feb 16, 2011 7.110 7.252 7.065 7.167 967,322 +0.11(+1.53%)
Feb 15, 2011 6.905 7.104 6.797 7.059 1,196,942 +0.14(+1.97%)
Feb 14, 2011 6.928 6.939 6.735 6.922 2,310,988 +0.02(+0.25%)
Feb 11, 2011 6.513 7.087 6.473 6.905 3,059,707 +0.20(+3.06%)
Feb 10, 2011 6.467 6.769 6.325 6.700 2,949,001 +0.45(+7.19%)
Feb 09, 2011 5.716 6.439 5.716 6.251 3,763,324 +0.59(+10.45%)
Feb 08, 2011 5.625 5.682 5.580 5.660 1,808,200 +0.22(+3.97%)
Feb 07, 2011 5.335 5.608 5.335 5.443 1,167,312 +0.13(+2.35%)
Feb 04, 2011 5.375 5.375 5.193 5.318 433,605 -0.06(-1.06%)
Feb 03, 2011 5.182 5.375 5.119 5.375 549,623 +0.17(+3.28%)
Feb 02, 2011 5.148 5.261 5.091 5.205 405,913 +0.02(+0.44%)
Feb 01, 2011 5.062 5.216 4.949 5.182 739,737 +0.19(+3.88%)
Jan 31, 2011 4.840 5.034 4.732 4.988 601,597 +0.19(+4.03%)
Jan 28, 2011 4.852 4.875 4.681 4.795 793,339 -0.07(-1.52%)
Jan 27, 2011 4.926 4.983 4.823 4.869 510,472 -0.05(-1.04%)
Jan 26, 2011 4.693 5.028 4.693 4.920 775,324 +0.24(+5.23%)
Jan 25, 2011 4.505 4.681 4.477 4.676 626,098 +0.13(+2.88%)
Jan 24, 2011 4.442 4.550 4.385 4.545 298,429 +0.09(+2.04%)
Jan 21, 2011 4.482 4.545 4.439 4.454 463,281 +0.01(+0.13%)
Jan 20, 2011 4.494 4.516 4.306 4.448 910,798 -0.07(-1.64%)
Jan 19, 2011 4.585 4.596 4.505 4.522 1,666,745 -0.08(-1.73%)
Jan 18, 2011 4.550 4.613 4.476 4.602 815,672 +0.02(+0.50%)
Jan 14, 2011 4.624 4.641 4.556 4.579 520,730 -0.04(-0.86%)
Jan 13, 2011 4.698 4.701 4.582 4.619 366,680 -0.10(-2.05%)
Jan 12, 2011 4.687 4.727 4.602 4.715 414,261 +0.08(+1.72%)
Jan 11, 2011 4.585 4.636 4.545 4.636 729,807 +0.07(+1.49%)
Jan 10, 2011 4.476 4.630 4.472 4.567 405,875 +0.05(+1.01%)
Jan 07, 2011 4.556 4.573 4.408 4.522 493,248 -0.03(-0.75%)
Jan 06, 2011 4.721 4.721 4.482 4.556 888,726 -0.15(-3.14%)
Jan 05, 2011 4.630 4.721 4.616 4.704 394,526 +0.07(+1.47%)
Jan 04, 2011 4.738 4.738 4.596 4.636 409,241 -0.10(-2.16%)
Jan 03, 2011 4.698 4.755 4.636 4.738 812,483 +0.09(+1.83%)
Dec 31, 2010 4.624 4.772 4.607 4.653 769,141 +0.03(+0.62%)
Dec 30, 2010 4.676 4.698 4.607 4.624 230,940 -0.07(-1.45%)
Dec 29, 2010 4.641 4.715 4.579 4.693 456,059 +0.05(+1.10%)
Dec 28, 2010 4.727 4.732 4.596 4.641 501,138 -0.09(-1.92%)
Dec 27, 2010 4.715 4.749 4.687 4.732 269,087 -0.01(-0.24%)
Dec 23, 2010 4.721 4.778 4.653 4.744 359,945 +0.01(+0.24%)
Dec 22, 2010 4.732 4.744 4.607 4.732 366,500 +0.01(+0.12%)
Dec 21, 2010 4.732 4.755 4.403 4.727 708,304 +0.02(+0.48%)
Dec 20, 2010 4.744 4.795 4.681 4.704 366,982 -0.03(-0.60%)
Dec 17, 2010 4.812 4.835 4.636 4.732 951,570 -0.09(-1.77%)
Dec 16, 2010 4.789 4.823 4.670 4.818 431,731 +0.06(+1.32%)
Dec 15, 2010 4.761 4.835 4.704 4.755 446,354 +0.00(+0.00%)
Dec 14, 2010 4.693 4.767 4.658 4.755 816,577 +0.10(+2.08%)
Dec 13, 2010 4.727 4.744 4.624 4.658 410,875 -0.06(-1.21%)
Dec 10, 2010 4.624 4.721 4.579 4.715 445,996 +0.12(+2.60%)
Dec 09, 2010 4.658 4.664 4.585 4.596 529,000 -0.01(-0.12%)
Dec 08, 2010 4.636 4.680 4.579 4.602 434,554 -0.05(-1.10%)
Dec 07, 2010 4.744 4.772 4.610 4.653 929,940 -0.04(-0.85%)
Dec 06, 2010 4.585 4.721 4.448 4.693 479,253 +0.11(+2.36%)
Dec 03, 2010 4.482 4.664 4.459 4.585 944,167 +0.08(+1.77%)
Dec 02, 2010 4.522 4.522 4.437 4.505 589,512 -0.01(-0.13%)
Dec 01, 2010 4.476 4.550 4.437 4.511 494,723 +0.10(+2.32%)
Nov 30, 2010 4.459 4.539 4.385 4.408 779,995 -0.13(-2.88%)
Nov 29, 2010 4.488 4.567 4.301 4.539 783,358 +0.01(+0.28%)
Nov 26, 2010 4.463 4.538 4.371 4.527 295,038 +0.04(+0.94%)
Nov 24, 2010 4.425 4.484 4.484 4.484 717,609 +0.10(+2.21%)
Nov 23, 2010 4.339 4.414 4.269 4.387 559,674 -0.02(-0.49%)
Nov 22, 2010 4.317 4.436 4.236 4.409 418,225 +0.07(+1.62%)
Nov 19, 2010 4.474 4.474 4.296 4.339 866,882 -0.13(-2.90%)
Nov 18, 2010 4.312 4.517 4.263 4.468 1,228,618 +0.24(+5.61%)
Nov 17, 2010 3.950 4.252 3.950 4.231 669,907 +0.31(+7.84%)
Nov 16, 2010 4.090 4.150 3.869 3.923 737,915 -0.22(-5.34%)
Nov 15, 2010 4.188 4.269 4.134 4.144 233,130 -0.02(-0.39%)
Nov 12, 2010 4.328 4.382 4.161 4.161 581,684 -0.23(-5.17%)
Nov 11, 2010 4.382 4.468 4.360 4.387 302,376 -0.06(-1.45%)
Nov 10, 2010 4.344 4.490 4.344 4.452 527,136 +0.11(+2.48%)
Nov 09, 2010 4.533 4.560 4.317 4.344 595,680 -0.16(-3.48%)
Nov 08, 2010 4.533 4.587 4.457 4.501 495,799 +0.01(+0.24%)
Nov 05, 2010 4.517 4.571 4.463 4.490 348,911 +0.00(+0.00%)
Nov 04, 2010 4.468 4.517 4.355 4.490 614,922 +0.13(+3.10%)
Nov 03, 2010 4.247 4.371 4.166 4.355 544,878 +0.12(+2.80%)
Nov 02, 2010 4.242 4.317 4.155 4.236 424,655 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.