Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8552 0.9163 0.8552 0.9163 10,024 +0.00(+0.00%)
Oct 28, 2011 0.8901 0.9425 0.8814 0.9163 6,822 +0.00(+0.00%)
Oct 27, 2011 0.9163 0.9163 0.8469 0.9163 6,611 +0.04(+5.00%)
Oct 26, 2011 0.9163 0.9163 0.8378 0.8727 13,497 -0.04(-4.76%)
Oct 25, 2011 0.9163 0.9163 0.9163 0.9163 10,771 +0.00(+0.00%)
Oct 24, 2011 0.8988 0.9163 0.8727 0.9163 30,545 +0.00(+0.00%)
Oct 21, 2011 0.8814 0.9163 0.8814 0.9163 5,958 +0.09(+10.53%)
Oct 20, 2011 0.9163 0.9163 0.8290 0.8290 72,727 -0.09(-9.52%)
Oct 19, 2011 0.9163 0.9163 0.8814 0.9163 5,266 -0.03(-2.78%)
Oct 18, 2011 0.8727 0.9425 0.8727 0.9425 35,849 +0.01(+0.93%)
Oct 17, 2011 0.9163 0.9338 0.8902 0.9338 5,374 +0.00(+0.00%)
Oct 14, 2011 0.9163 0.9338 0.8814 0.9338 55,462 +0.00(+0.00%)
Oct 13, 2011 0.8727 0.9338 0.8727 0.9338 150,802 +0.04(+4.90%)
Oct 12, 2011 0.8557 0.9425 0.8557 0.8901 40,842 +0.02(+2.00%)
Oct 11, 2011 0.9163 0.9163 0.8727 0.8727 687 -0.07(-7.41%)
Oct 10, 2011 0.9774 0.9774 0.8639 0.9425 53,014 +0.00(+0.00%)
Oct 07, 2011 0.9512 0.9599 0.8641 0.9425 22,288 -0.02(-1.82%)
Oct 06, 2011 0.9774 1.091 0.8727 0.9599 58,767 -0.03(-3.51%)
Oct 05, 2011 0.9163 0.9948 0.9163 0.9948 12,375 +0.01(+0.88%)
Oct 04, 2011 0.8456 0.9948 0.8378 0.9861 27,044 +0.13(+15.31%)
Oct 03, 2011 0.9861 0.9861 0.8217 0.8552 78,012 -0.07(-7.55%)
Sep 30, 2011 0.9163 0.9948 0.8395 0.9250 21,562 +0.02(+1.92%)
Sep 29, 2011 0.9512 0.9687 0.8439 0.9076 79,537 +0.02(+1.96%)
Sep 28, 2011 0.8203 0.9163 0.8038 0.8901 471,667 +0.02(+2.00%)
Sep 27, 2011 0.8727 0.9425 0.8029 0.8727 717,344 +0.01(+1.02%)
Sep 26, 2011 0.8814 0.8815 0.8516 0.8639 111,703 -0.04(-4.82%)
Sep 23, 2011 0.9250 0.9861 0.8988 0.9076 41,139 -0.01(-0.95%)
Sep 22, 2011 0.9599 1.012 0.9076 0.9163 664,015 -0.05(-5.41%)
Sep 21, 2011 1.056 1.073 0.9599 0.9687 69,145 -0.12(-11.20%)
Sep 20, 2011 1.161 1.257 1.060 1.091 398,735 -0.04(-3.85%)
Sep 19, 2011 1.196 1.222 1.134 1.134 16,852 -0.10(-8.45%)
Sep 16, 2011 1.196 1.283 1.187 1.239 64,953 +0.03(+2.90%)
Sep 15, 2011 1.196 1.239 1.196 1.204 35,294 -0.01(-0.72%)
Sep 14, 2011 1.152 1.222 1.152 1.213 40,874 +0.10(+9.45%)
Sep 13, 2011 1.126 1.239 1.012 1.108 47,326 +0.02(+1.60%)
Sep 12, 2011 1.091 1.230 1.073 1.091 54,232 -0.08(-7.06%)
Sep 09, 2011 1.143 1.239 1.134 1.174 47,368 -0.00(-0.37%)
Sep 08, 2011 1.161 1.257 1.100 1.178 42,767 -0.01(-0.74%)
Sep 07, 2011 1.187 1.222 1.143 1.187 52,979 +0.03(+3.03%)
Sep 06, 2011 1.065 1.204 1.065 1.152 63,938 +0.07(+6.45%)
Sep 02, 2011 1.117 1.222 1.030 1.082 58,113 -0.05(-4.62%)
Aug 31, 2011 1.108 1.134 1.134 1.134 123,300 +0.00(+0.00%)
Aug 30, 2011 1.134 1.161 1.091 1.134 548,696 +0.07(+6.56%)
Aug 29, 2011 1.030 1.134 1.030 1.065 139,493 +0.10(+9.91%)
Aug 26, 2011 0.9599 0.9687 0.9163 0.9687 204,481 -0.02(-1.77%)
Aug 25, 2011 0.9599 1.038 0.9599 0.9861 53,170 +0.01(+0.89%)
Aug 24, 2011 0.9338 1.047 0.8901 0.9774 139,553 +0.03(+3.70%)
Aug 23, 2011 0.8639 1.222 0.8639 0.9425 217,132 +0.11(+13.68%)
Aug 22, 2011 0.9163 0.9207 0.8290 0.8290 150,082 -0.08(-8.65%)
Aug 19, 2011 1.021 1.047 0.7413 0.9076 277,237 -0.13(-12.60%)
Aug 18, 2011 1.030 1.110 0.9948 1.038 57,231 -0.06(-5.56%)
Aug 17, 2011 1.134 1.134 1.100 1.100 30,347 -0.02(-1.56%)
Aug 16, 2011 1.134 1.143 1.100 1.117 12,309 +0.00(+0.00%)
Aug 15, 2011 1.073 1.161 1.073 1.117 53,958 +0.03(+2.40%)
Aug 12, 2011 1.134 1.213 1.091 1.091 727,746 +0.03(+2.46%)
Aug 11, 2011 1.047 1.065 0.9774 1.065 164,934 +0.02(+1.69%)
Aug 10, 2011 1.091 1.134 1.047 1.047 217,044 -0.12(-10.47%)
Aug 09, 2011 1.204 1.318 1.047 1.169 93,970 -0.11(-8.84%)
Aug 08, 2011 1.309 1.318 1.152 1.283 447,749 +0.00(+0.00%)
Aug 05, 2011 1.309 1.344 1.265 1.283 21,985 -0.03(-2.00%)
Aug 04, 2011 1.335 1.348 1.265 1.309 37,116 -0.07(-5.06%)
Aug 03, 2011 1.396 1.403 1.379 1.379 15,108 +0.01(+0.64%)
Aug 02, 2011 1.388 1.396 1.370 1.370 6,187 +0.00(+0.00%)
Aug 01, 2011 1.414 1.474 1.361 1.370 3,561 -0.05(-3.68%)
Jul 29, 2011 1.370 1.475 1.326 1.422 23,267 +0.05(+3.82%)
Jul 28, 2011 1.405 1.475 1.344 1.370 9,572 -0.02(-1.26%)
Jul 27, 2011 1.466 1.484 1.344 1.388 12,434 -0.07(-4.79%)
Jul 26, 2011 1.484 1.510 1.457 1.457 28,843 -0.03(-1.76%)
Jul 25, 2011 1.466 1.510 1.460 1.484 24,303 +0.03(+1.80%)
Jul 22, 2011 1.440 1.475 1.379 1.457 144,424 +0.07(+5.03%)
Jul 21, 2011 1.326 1.431 1.239 1.388 130,005 +0.07(+5.30%)
Jul 20, 2011 1.405 1.475 1.318 1.318 370,575 -0.08(-5.62%)
Jul 19, 2011 1.344 1.396 1.283 1.396 3,799,490 +0.06(+4.58%)
Jul 18, 2011 1.309 1.379 1.292 1.335 29,623 +0.10(+8.51%)
Jul 15, 2011 1.239 1.335 1.230 1.230 306,812 -0.05(-4.08%)
Jul 14, 2011 1.344 1.379 1.248 1.283 37,583 -0.03(-2.00%)
Jul 13, 2011 1.361 1.405 1.292 1.309 182,993 -0.04(-3.23%)
Jul 12, 2011 1.374 1.431 1.353 1.353 27,334 -0.04(-3.13%)
Jul 11, 2011 1.484 1.527 1.379 1.396 23,777 -0.10(-6.98%)
Jul 08, 2011 1.475 1.501 1.449 1.501 7,410 -0.02(-1.15%)
Jul 07, 2011 1.484 1.518 1.449 1.518 17,417 +0.03(+1.75%)
Jul 06, 2011 1.466 1.536 1.466 1.492 18,419 +0.02(+1.18%)
Jul 05, 2011 1.571 1.571 1.475 1.475 14,833 -0.07(-4.52%)
Jul 01, 2011 1.545 1.562 1.518 1.545 8,152 +0.00(+0.00%)
Jun 30, 2011 1.536 1.545 1.466 1.545 19,471 +0.01(+0.57%)
Jun 29, 2011 1.553 1.588 1.536 1.536 5,537 -0.02(-1.12%)
Jun 28, 2011 1.536 1.588 1.527 1.553 58,818 -0.01(-0.56%)
Jun 27, 2011 1.492 1.632 1.492 1.562 54,657 -0.02(-1.11%)
Jun 24, 2011 1.449 1.580 1.414 1.580 45,614 +0.11(+7.74%)
Jun 23, 2011 1.545 1.571 1.431 1.466 36,850 -0.07(-4.55%)
Jun 22, 2011 1.562 1.571 1.536 1.536 24,232 -0.05(-3.30%)
Jun 21, 2011 1.571 1.588 1.536 1.588 79,816 +0.08(+5.20%)
Jun 20, 2011 1.527 1.571 1.501 1.510 56,759 -0.10(-5.98%)
Jun 17, 2011 1.580 1.623 1.510 1.606 128,796 +0.03(+1.66%)
Jun 16, 2011 1.588 1.597 1.492 1.580 20,284 +0.02(+1.12%)
Jun 15, 2011 1.562 1.588 1.492 1.562 59,906 -0.01(-0.56%)
Jun 14, 2011 1.614 1.649 1.545 1.571 139,299 +0.04(+2.86%)
Jun 13, 2011 1.623 1.641 1.527 1.527 56,698 -0.11(-6.91%)
Jun 10, 2011 1.641 1.667 1.623 1.641 16,677 -0.01(-0.53%)
Jun 09, 2011 1.658 1.676 1.641 1.649 17,927 -0.01(-0.53%)
Jun 08, 2011 1.658 1.702 1.632 1.658 26,381 +0.00(+0.00%)
Jun 07, 2011 1.702 1.728 1.658 1.658 32,249 -0.09(-5.00%)
Jun 06, 2011 1.702 1.745 1.702 1.745 8,235 +0.04(+2.56%)
Jun 03, 2011 1.737 1.745 1.684 1.702 34,262 -0.07(-3.94%)
May 24, 2011 1.815 1.815 1.772 1.772 12,305 -0.06(-3.33%)
May 23, 2011 1.772 1.833 1.745 1.833 19,268 +0.04(+2.44%)
May 20, 2011 1.815 1.850 1.745 1.789 203,680 -0.01(-0.49%)
May 19, 2011 1.850 1.850 1.780 1.798 94,171 -0.03(-1.90%)
May 18, 2011 1.963 1.963 1.833 1.833 11,907 -0.02(-0.94%)
May 17, 2011 1.851 1.868 1.833 1.850 23,594 -0.05(-2.75%)
May 16, 2011 1.922 1.937 1.833 1.902 56,047 +0.01(+0.46%)
May 13, 2011 1.894 1.955 1.833 1.894 187,933 -0.01(-0.46%)
May 12, 2011 1.911 1.981 1.902 1.902 40,878 -0.05(-2.68%)
May 11, 2011 1.894 1.955 1.894 1.955 4,012 +0.03(+1.82%)
May 10, 2011 2.007 2.007 1.885 1.920 247,469 -0.10(-4.76%)
May 09, 2011 2.007 2.094 2.007 2.016 17,919 +0.01(+0.43%)
May 06, 2011 2.016 2.033 1.972 2.007 17,768 +0.03(+1.32%)
May 05, 2011 1.955 2.025 1.955 1.981 19,631 +0.00(+0.00%)
May 04, 2011 1.937 2.068 1.937 1.981 31,369 +0.03(+1.34%)
May 03, 2011 1.990 2.007 1.902 1.955 38,304 -0.10(-4.68%)
May 02, 2011 2.051 2.051 1.998 2.051 3,724 +0.02(+0.86%)
Apr 29, 2011 2.025 2.059 1.990 2.033 66,764 +0.00(+0.00%)
Apr 28, 2011 1.990 2.086 1.990 2.033 74,282 +0.08(+4.02%)
Apr 27, 2011 1.946 2.016 1.937 1.955 45,836 +0.01(+0.45%)
Apr 26, 2011 1.937 1.972 1.937 1.946 12,966 +0.01(+0.45%)
Apr 25, 2011 1.937 1.937 1.868 1.937 81,825 -0.02(-0.89%)
Apr 21, 2011 1.964 1.990 1.937 1.955 9,583 -0.01(-0.44%)
Apr 20, 2011 1.981 1.981 1.894 1.964 23,436 -0.01(-0.44%)
Apr 19, 2011 2.007 2.007 1.968 1.972 26,294 -0.01(-0.44%)
Apr 18, 2011 1.998 2.007 1.972 1.981 6,069 -0.02(-0.87%)
Apr 15, 2011 1.990 2.042 1.990 1.998 15,509 +0.02(+0.88%)
Apr 14, 2011 1.955 2.007 1.955 1.981 4,228 +0.01(+0.44%)
Apr 13, 2011 1.998 2.007 1.972 1.972 16,347 -0.01(-0.44%)
Apr 12, 2011 2.025 2.051 1.946 1.981 23,085 -0.04(-1.74%)
Apr 11, 2011 2.025 2.051 2.002 2.016 62,184 -0.04(-2.11%)
Apr 08, 2011 2.016 2.059 2.016 2.059 30,229 +0.06(+3.06%)
Apr 07, 2011 2.023 2.051 1.990 1.998 36,334 -0.07(-3.38%)
Apr 06, 2011 1.981 2.068 1.981 2.068 11,400 +0.06(+3.04%)
Apr 05, 2011 1.920 2.007 1.920 2.007 27,915 +0.06(+3.14%)
Apr 04, 2011 1.929 1.946 1.885 1.946 41,165 +0.00(+0.00%)
Apr 01, 2011 1.920 1.946 1.903 1.946 23,250 +0.03(+1.83%)
Mar 31, 2011 1.920 1.920 1.824 1.911 188,725 -0.02(-0.90%)
Mar 30, 2011 1.902 1.946 1.851 1.929 108,938 +0.03(+1.38%)
Mar 29, 2011 1.868 1.920 1.868 1.902 39,073 +0.03(+1.40%)
Mar 28, 2011 1.921 1.946 1.868 1.876 41,392 -0.03(-1.38%)
Mar 25, 2011 1.946 1.998 1.894 1.902 170,911 -0.02(-0.91%)
Mar 24, 2011 1.885 1.964 1.885 1.920 93,523 +0.01(+0.46%)
Mar 23, 2011 1.902 1.929 1.868 1.911 138,383 -0.01(-0.39%)
Mar 22, 2011 1.920 1.929 1.894 1.919 74,365 -0.00(-0.07%)
Mar 21, 2011 1.911 1.937 1.894 1.920 59,238 +0.04(+2.33%)
Mar 18, 2011 1.911 1.920 1.824 1.876 35,877 -0.02(-0.92%)
Mar 17, 2011 1.920 1.920 1.876 1.894 83,134 -0.03(-1.36%)
Mar 16, 2011 1.850 1.990 1.850 1.920 155,812 +0.03(+1.85%)
Mar 15, 2011 1.876 1.902 1.772 1.885 262,516 -0.07(-3.57%)
Mar 14, 2011 1.981 1.998 1.937 1.955 27,617 -0.03(-1.32%)
Mar 11, 2011 1.990 2.086 1.860 1.981 227,189 -0.09(-4.22%)
Mar 10, 2011 2.112 2.112 2.025 2.068 30,924 -0.03(-1.25%)
Mar 09, 2011 2.094 2.094 2.068 2.094 18,834 +0.00(+0.00%)
Mar 08, 2011 2.051 2.138 1.998 2.094 211,796 +0.07(+3.45%)
Mar 07, 2011 2.007 2.033 1.990 2.025 49,055 +0.03(+1.31%)
Mar 04, 2011 2.007 2.025 1.964 1.998 66,457 -0.01(-0.43%)
Mar 03, 2011 1.972 2.016 1.955 2.007 94,786 +0.03(+1.32%)
Mar 02, 2011 1.981 1.981 1.955 1.981 24,924 +0.01(+0.44%)
Mar 01, 2011 1.998 1.998 1.964 1.972 14,135 +0.02(+0.89%)
Feb 28, 2011 1.964 1.981 1.955 1.955 23,663 -0.03(-1.75%)
Feb 25, 2011 1.964 2.025 1.946 1.990 56,907 +0.03(+1.33%)
Feb 24, 2011 1.955 1.972 1.937 1.964 30,287 +0.01(+0.45%)
Feb 23, 2011 1.946 1.964 1.920 1.955 69,163 -0.02(-0.89%)
Feb 22, 2011 1.972 1.972 1.911 1.972 84,766 -0.03(-1.74%)
Feb 18, 2011 1.964 2.007 1.937 2.007 67,989 +0.04(+2.22%)
Feb 17, 2011 1.955 1.981 1.892 1.964 79,212 +0.01(+0.45%)
Feb 16, 2011 1.929 2.007 1.929 1.955 59,937 +0.01(+0.45%)
Feb 15, 2011 1.841 1.968 1.815 1.946 145,294 +0.07(+3.72%)
Feb 14, 2011 1.815 1.885 1.754 1.876 65,519 +0.10(+5.39%)
Feb 11, 2011 1.955 1.955 1.658 1.780 74,052 +0.11(+6.81%)
Feb 10, 2011 1.623 1.693 1.614 1.667 24,553 +0.01(+0.53%)
Feb 09, 2011 1.693 1.693 1.614 1.658 48,749 -0.03(-1.55%)
Feb 08, 2011 1.641 1.702 1.597 1.684 18,749 -0.03(-1.53%)
Feb 07, 2011 1.745 1.745 1.597 1.710 128,111 -0.01(-0.51%)
Feb 04, 2011 1.728 1.737 1.649 1.719 56,704 +0.02(+1.03%)
Feb 03, 2011 1.693 1.745 1.623 1.702 18,327 -0.03(-1.52%)
Feb 02, 2011 1.780 1.780 1.632 1.728 88,354 -0.03(-1.49%)
Feb 01, 2011 1.658 1.754 1.649 1.754 74,640 +0.09(+5.24%)
Jan 31, 2011 1.658 1.684 1.623 1.667 64,151 -0.03(-2.05%)
Jan 28, 2011 1.710 1.719 1.622 1.702 59,885 +0.02(+1.04%)
Jan 27, 2011 1.719 1.719 1.645 1.684 72,481 -0.03(-2.03%)
Jan 26, 2011 1.719 1.789 1.719 1.719 78,554 +0.02(+1.03%)
Jan 25, 2011 1.615 1.719 1.588 1.702 152,696 +0.03(+1.56%)
Jan 24, 2011 1.719 1.728 1.597 1.676 87,129 -0.03(-2.04%)
Jan 21, 2011 1.754 1.754 1.667 1.710 50,679 -0.01(-0.51%)
Jan 20, 2011 1.806 1.841 1.676 1.719 99,927 -0.11(-6.19%)
Jan 19, 2011 1.841 1.868 1.798 1.833 161,000 -0.03(-1.87%)
Jan 18, 2011 1.806 1.937 1.798 1.868 103,338 -0.02(-0.93%)
Jan 14, 2011 1.780 1.902 1.780 1.885 92,943 +0.08(+4.35%)
Jan 13, 2011 1.868 1.868 1.798 1.806 96,425 -0.07(-3.72%)
Jan 12, 2011 1.833 1.894 1.798 1.876 111,819 +0.07(+3.86%)
Jan 11, 2011 1.839 1.841 1.754 1.806 93,776 -0.02(-0.96%)
Jan 10, 2011 1.894 1.894 1.798 1.824 63,100 -0.04(-2.34%)
Jan 07, 2011 1.815 1.894 1.798 1.868 114,065 +0.02(+0.94%)
Jan 06, 2011 1.894 1.964 1.798 1.850 737,947 -0.02(-0.93%)
Jan 05, 2011 1.990 2.033 1.850 1.868 128,374 -0.12(-6.14%)
Jan 04, 2011 1.850 2.042 1.833 1.990 331,919 +0.11(+6.05%)
Jan 03, 2011 1.806 1.937 1.780 1.876 201,129 +0.07(+3.86%)
Dec 31, 2010 1.789 1.868 1.702 1.806 2,623,232 +0.02(+0.98%)
Dec 30, 2010 1.780 1.876 1.719 1.789 85,487 -0.02(-0.97%)
Dec 29, 2010 1.649 1.833 1.536 1.806 151,822 +0.13(+7.81%)
Dec 28, 2010 1.614 1.676 1.614 1.676 52,190 +0.03(+2.13%)
Dec 27, 2010 1.632 1.658 1.610 1.641 56,391 -0.03(-2.08%)
Dec 23, 2010 1.658 1.702 1.606 1.676 69,452 -0.02(-1.03%)
Dec 22, 2010 1.614 1.719 1.580 1.693 240,869 +0.05(+3.19%)
Dec 21, 2010 1.606 1.658 1.545 1.641 200,381 +0.07(+4.44%)
Dec 20, 2010 1.606 1.606 1.527 1.571 71,723 -0.05(-3.23%)
Dec 17, 2010 1.597 1.710 1.562 1.623 104,969 -0.02(-1.06%)
Dec 16, 2010 1.632 1.649 1.580 1.641 66,574 +0.00(+0.00%)
Dec 15, 2010 1.676 1.719 1.536 1.641 91,379 -0.01(-0.53%)
Dec 14, 2010 1.606 1.710 1.580 1.649 96,348 +0.03(+2.16%)
Dec 13, 2010 1.737 1.772 1.580 1.614 222,543 -0.09(-5.13%)
Dec 10, 2010 1.737 1.754 1.702 1.702 46,419 -0.01(-0.51%)
Dec 09, 2010 1.780 1.780 1.710 1.710 60,127 -0.04(-2.49%)
Dec 08, 2010 1.789 1.814 1.728 1.754 95,101 -0.06(-3.37%)
Dec 07, 2010 1.719 1.815 1.698 1.815 76,184 +0.09(+5.05%)
Dec 06, 2010 1.763 1.789 1.702 1.728 51,399 -0.07(-3.88%)
Dec 03, 2010 1.859 1.859 1.763 1.798 81,906 -0.07(-3.74%)
Dec 02, 2010 1.885 1.894 1.833 1.868 102,386 +0.01(+0.47%)
Dec 01, 2010 1.946 1.955 1.833 1.859 100,380 -0.07(-3.62%)
Nov 30, 2010 1.894 1.929 1.876 1.929 73,940 +0.00(+0.00%)
Nov 29, 2010 1.920 1.964 1.885 1.929 128,024 -0.02(-0.90%)
Nov 26, 2010 1.903 1.946 1.876 1.946 28,373 +0.05(+2.76%)
Nov 24, 2010 1.772 1.894 1.894 1.894 74,725 +0.07(+3.83%)
Nov 23, 2010 1.964 1.964 1.798 1.824 121,070 -0.14(-7.11%)
Nov 22, 2010 1.920 1.964 1.824 1.964 105,324 +0.04(+2.27%)
Nov 19, 2010 1.876 1.920 1.815 1.920 98,577 +0.04(+2.33%)
Nov 18, 2010 1.876 1.937 1.815 1.876 103,282 +0.02(+0.94%)
Nov 17, 2010 1.824 1.868 1.737 1.859 146,313 +0.03(+1.91%)
Nov 16, 2010 1.850 1.885 1.754 1.824 145,809 -0.03(-1.88%)
Nov 15, 2010 1.824 1.937 1.745 1.859 125,565 +0.05(+2.90%)
Nov 12, 2010 1.850 1.850 1.719 1.806 82,047 +0.00(+0.00%)
Nov 11, 2010 1.728 1.806 1.710 1.806 87,365 +0.04(+2.48%)
Nov 10, 2010 1.702 1.850 1.676 1.763 125,346 -0.11(-6.05%)
Nov 09, 2010 1.789 1.937 1.780 1.876 67,427 +0.05(+2.87%)
Nov 08, 2010 1.806 1.850 1.728 1.824 133,910 +0.03(+1.46%)
Nov 05, 2010 1.710 1.850 1.658 1.798 96,652 +0.12(+7.29%)
Nov 04, 2010 1.588 1.684 1.588 1.676 78,289 +0.07(+4.35%)
Nov 03, 2010 1.597 1.614 1.571 1.606 43,269 +0.01(+0.55%)
Nov 02, 2010 1.649 1.667 1.597 1.597 29,758 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.