Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.180 1.220 1.180 1.185 52,532 -0.00(-0.42%)
Oct 28, 2022 1.220 1.240 1.160 1.190 48,173 -0.01(-0.83%)
Oct 27, 2022 1.250 1.250 1.190 1.200 47,109 -0.02(-1.64%)
Oct 26, 2022 1.250 1.250 1.220 1.220 64,296 -0.02(-1.61%)
Oct 25, 2022 1.170 1.250 1.170 1.240 62,135 +0.04(+3.33%)
Oct 24, 2022 1.220 1.297 1.170 1.200 70,237 -0.04(-3.23%)
Oct 21, 2022 1.250 1.263 1.200 1.240 92,430 -0.01(-0.80%)
Oct 20, 2022 1.230 1.280 1.207 1.250 79,533 +0.01(+0.81%)
Oct 19, 2022 1.330 1.330 1.230 1.240 71,715 -0.07(-5.34%)
Oct 18, 2022 1.350 1.350 1.300 1.310 59,027 -0.02(-1.50%)
Oct 17, 2022 1.360 1.459 1.310 1.330 88,864 -0.03(-2.21%)
Oct 14, 2022 1.440 1.514 1.360 1.360 32,773 -0.09(-6.21%)
Oct 13, 2022 1.420 1.465 1.350 1.450 80,551 +0.02(+1.40%)
Oct 12, 2022 1.520 1.590 1.410 1.430 130,731 -0.08(-5.30%)
Oct 11, 2022 1.640 1.640 1.510 1.510 122,770 -0.17(-10.12%)
Oct 10, 2022 1.680 1.720 1.574 1.680 158,827 +0.01(+0.60%)
Oct 07, 2022 1.700 1.750 1.660 1.670 49,094 -0.05(-2.91%)
Oct 06, 2022 1.690 1.730 1.660 1.720 48,428 +0.03(+1.78%)
Oct 05, 2022 1.730 1.760 1.680 1.690 72,742 -0.04(-2.31%)
Oct 04, 2022 1.750 1.770 1.730 1.730 75,126 -0.01(-0.57%)
Oct 03, 2022 1.770 1.770 1.650 1.740 83,704 +0.03(+1.75%)
Sep 30, 2022 1.740 1.770 1.680 1.710 61,180 +0.02(+1.18%)
Sep 29, 2022 1.750 1.770 1.660 1.690 100,506 -0.09(-5.06%)
Sep 28, 2022 1.730 1.820 1.710 1.780 82,978 +0.05(+2.89%)
Sep 27, 2022 1.760 1.820 1.710 1.730 68,603 -0.03(-1.70%)
Sep 26, 2022 1.800 1.800 1.732 1.760 66,611 -0.02(-1.12%)
Sep 23, 2022 1.760 1.790 1.740 1.780 72,656 -0.01(-0.56%)
Sep 22, 2022 1.760 1.810 1.750 1.790 69,842 -0.02(-1.10%)
Sep 21, 2022 1.840 1.875 1.790 1.810 117,728 -0.05(-2.69%)
Sep 20, 2022 1.930 1.980 1.810 1.860 85,567 -0.10(-5.10%)
Sep 19, 2022 1.900 1.960 1.860 1.960 143,811 +0.09(+4.81%)
Sep 16, 2022 1.840 1.950 1.770 1.870 499,910 +0.01(+0.54%)
Sep 15, 2022 1.790 1.870 1.772 1.860 76,775 +0.08(+4.49%)
Sep 14, 2022 1.780 1.900 1.780 1.780 88,906 +0.00(+0.00%)
Sep 13, 2022 1.850 1.880 1.770 1.780 230,478 -0.09(-4.81%)
Sep 12, 2022 1.920 1.920 1.860 1.870 98,122 +0.00(+0.00%)
Sep 09, 2022 1.970 1.970 1.850 1.870 111,097 -0.07(-3.61%)
Sep 08, 2022 1.930 2.000 1.920 1.940 36,896 -0.04(-2.02%)
Sep 07, 2022 1.950 2.010 1.920 1.980 31,894 +0.02(+1.02%)
Sep 06, 2022 1.980 2.010 1.860 1.960 57,468 +0.01(+0.51%)
Sep 02, 2022 2.040 2.040 1.800 1.950 135,445 +0.00(+0.00%)
Sep 01, 2022 1.990 1.990 1.910 1.950 35,743 -0.05(-2.50%)
Aug 31, 2022 2.050 2.080 2.000 2.000 51,406 -0.05(-2.44%)
Aug 30, 2022 2.100 2.100 1.980 2.050 80,905 -0.02(-0.97%)
Aug 29, 2022 2.070 2.111 2.040 2.070 33,223 -0.01(-0.48%)
Aug 26, 2022 2.090 2.180 2.020 2.080 87,472 -0.03(-1.42%)
Aug 25, 2022 2.140 2.188 2.070 2.110 90,117 -0.01(-0.47%)
Aug 24, 2022 2.020 2.210 1.925 2.120 355,937 +0.18(+9.28%)
Aug 23, 2022 1.920 1.950 1.890 1.940 101,267 +0.05(+2.65%)
Aug 22, 2022 1.900 1.910 1.860 1.890 105,134 -0.04(-2.07%)
Aug 19, 2022 1.980 1.980 1.910 1.930 82,501 -0.10(-4.93%)
Aug 18, 2022 2.040 2.070 1.980 2.030 73,638 -0.01(-0.49%)
Aug 17, 2022 2.060 2.120 1.990 2.040 82,363 -0.03(-1.45%)
Aug 16, 2022 2.120 2.170 2.060 2.070 155,173 -0.09(-4.17%)
Aug 15, 2022 2.120 2.180 2.060 2.160 149,042 +0.04(+1.89%)
Aug 12, 2022 1.940 2.150 1.910 2.120 287,112 +0.09(+4.43%)
Aug 11, 2022 1.900 2.140 1.880 2.030 602,511 +0.19(+10.33%)
Aug 10, 2022 1.850 1.936 1.840 1.840 140,533 +0.00(+0.00%)
Aug 09, 2022 1.850 1.950 1.810 1.840 182,900 -0.08(-4.17%)
Aug 08, 2022 1.880 1.970 1.860 1.920 105,935 +0.03(+1.59%)
Aug 05, 2022 1.890 1.959 1.836 1.890 88,919 -0.03(-1.56%)
Aug 04, 2022 1.900 1.960 1.890 1.920 103,858 +0.00(+0.00%)
Aug 03, 2022 1.900 1.970 1.840 1.920 144,394 +0.05(+2.67%)
Aug 02, 2022 1.870 1.910 1.810 1.870 121,323 +0.00(+0.00%)
Aug 01, 2022 1.860 1.930 1.810 1.870 173,705 +0.03(+1.63%)
Jul 29, 2022 1.790 1.858 1.790 1.840 69,115 +0.01(+0.55%)
Jul 28, 2022 1.780 1.850 1.760 1.830 66,267 +0.03(+1.67%)
Jul 27, 2022 1.850 1.856 1.750 1.800 96,865 +0.00(+0.00%)
Jul 26, 2022 1.840 1.854 1.720 1.800 257,700 -0.02(-1.10%)
Jul 25, 2022 1.910 1.930 1.810 1.820 228,454 -0.12(-6.19%)
Jul 22, 2022 1.950 2.020 1.880 1.940 137,522 -0.02(-1.02%)
Jul 21, 2022 1.970 2.020 1.950 1.960 100,108 -0.04(-2.00%)
Jul 20, 2022 2.000 2.040 1.970 2.000 131,939 +0.02(+1.01%)
Jul 19, 2022 1.920 2.000 1.910 1.980 128,755 +0.10(+5.32%)
Jul 18, 2022 1.870 1.940 1.870 1.880 152,032 -0.03(-1.57%)
Jul 15, 2022 1.860 1.920 1.820 1.910 115,446 +0.06(+3.24%)
Jul 14, 2022 1.850 1.890 1.800 1.850 107,658 -0.02(-1.07%)
Jul 13, 2022 1.860 1.950 1.800 1.870 225,593 -0.03(-1.58%)
Jul 12, 2022 1.910 1.981 1.850 1.900 152,694 -0.01(-0.52%)
Jul 11, 2022 2.020 2.050 1.880 1.910 160,977 -0.13(-6.37%)
Jul 08, 2022 2.000 2.130 1.952 2.040 261,075 +0.01(+0.49%)
Jul 07, 2022 1.960 2.100 1.950 2.030 200,249 +0.08(+4.10%)
Jul 06, 2022 2.000 2.050 1.930 1.950 163,827 -0.03(-1.52%)
Jul 05, 2022 1.880 2.025 1.800 1.980 252,253 +0.14(+7.61%)
Jul 01, 2022 1.860 1.885 1.800 1.840 99,498 -0.02(-1.08%)
Jun 30, 2022 1.850 1.890 1.750 1.860 490,874 -0.05(-2.62%)
Jun 29, 2022 2.110 2.110 1.900 1.910 316,063 -0.16(-7.73%)
Jun 28, 2022 2.290 2.360 2.050 2.070 619,573 -0.27(-11.54%)
Jun 27, 2022 2.200 2.390 1.921 2.340 2,473,172 -0.01(-0.43%)
Jun 24, 2022 1.940 3.530 1.938 2.350 29,434,964 +0.48(+25.67%)
Jun 23, 2022 1.950 2.015 1.850 1.870 58,918 -0.07(-3.61%)
Jun 22, 2022 1.900 2.005 1.900 1.940 54,249 +0.06(+3.19%)
Jun 21, 2022 2.030 2.079 1.865 1.880 117,579 -0.03(-1.57%)
Jun 17, 2022 2.050 2.100 1.910 1.910 433,670 -0.01(-0.52%)
Jun 16, 2022 1.870 1.970 1.860 1.920 95,346 -0.04(-2.04%)
Jun 15, 2022 1.900 2.040 1.890 1.960 109,000 +0.04(+2.08%)
Jun 14, 2022 2.080 2.190 1.910 1.920 147,839 -0.17(-8.13%)
Jun 13, 2022 2.010 2.110 1.930 2.090 258,999 -0.02(-0.95%)
Jun 10, 2022 2.050 2.150 2.050 2.110 42,204 -0.01(-0.47%)
Jun 09, 2022 2.270 2.290 2.100 2.120 60,100 -0.15(-6.61%)
Jun 08, 2022 2.320 2.345 2.250 2.270 47,614 +0.01(+0.44%)
Jun 07, 2022 2.110 2.380 2.110 2.260 182,900 +0.14(+6.60%)
Jun 06, 2022 2.260 2.260 2.070 2.120 54,941 -0.12(-5.36%)
Jun 03, 2022 2.280 2.280 2.150 2.240 28,196 -0.02(-0.88%)
Jun 02, 2022 2.080 2.300 2.080 2.260 133,944 +0.18(+8.65%)
Jun 01, 2022 1.970 2.130 1.930 2.080 241,655 +0.16(+8.33%)
May 31, 2022 2.070 2.170 1.920 1.920 363,155 -0.15(-7.25%)
May 27, 2022 2.200 2.260 2.050 2.070 242,095 -0.15(-6.76%)
May 26, 2022 2.360 2.380 2.150 2.220 270,974 -0.19(-7.88%)
May 25, 2022 2.110 2.420 2.025 2.410 123,524 +0.29(+13.68%)
May 24, 2022 2.180 2.210 2.053 2.120 66,545 -0.13(-5.78%)
May 23, 2022 2.120 2.250 2.080 2.250 91,925 +0.16(+7.66%)
May 20, 2022 2.210 2.210 2.010 2.090 70,569 -0.10(-4.57%)
May 19, 2022 2.220 2.260 2.110 2.190 121,557 -0.07(-3.10%)
May 18, 2022 2.250 2.350 2.170 2.260 102,257 +0.00(+0.00%)
May 17, 2022 2.310 2.340 2.150 2.260 88,365 -0.03(-1.31%)
May 16, 2022 2.370 2.370 2.210 2.290 125,090 +0.04(+1.78%)
May 13, 2022 1.970 2.290 1.960 2.250 194,613 +0.33(+17.19%)
May 12, 2022 2.020 2.090 1.900 1.920 162,560 -0.08(-4.00%)
May 11, 2022 2.140 2.190 2.000 2.000 122,811 -0.13(-6.10%)
May 10, 2022 2.380 2.460 2.070 2.130 235,818 -0.26(-10.88%)
May 09, 2022 2.420 2.480 2.300 2.390 281,651 -0.10(-4.02%)
May 06, 2022 2.550 2.560 2.410 2.490 152,729 -0.01(-0.40%)
May 05, 2022 2.580 2.640 2.460 2.500 105,148 -0.16(-6.02%)
May 04, 2022 2.660 2.800 2.550 2.660 225,193 +0.07(+2.70%)
May 03, 2022 2.600 2.682 2.550 2.590 241,786 +0.00(+0.00%)
May 02, 2022 2.630 2.700 2.490 2.590 90,350 -0.06(-2.26%)
Apr 29, 2022 2.630 2.700 2.580 2.650 194,612 +0.06(+2.32%)
Apr 28, 2022 2.600 2.640 2.430 2.590 173,332 +0.00(+0.00%)
Apr 27, 2022 2.810 2.810 2.570 2.590 137,940 -0.14(-5.13%)
Apr 26, 2022 2.870 2.890 2.710 2.730 87,519 -0.09(-3.19%)
Apr 25, 2022 3.010 3.140 2.720 2.820 407,176 -0.24(-7.84%)
Apr 22, 2022 3.420 3.500 2.970 3.060 476,374 -0.40(-11.56%)
Apr 21, 2022 3.180 3.720 3.130 3.460 1,076,274 +0.36(+11.61%)
Apr 20, 2022 2.940 3.250 2.910 3.100 311,979 +0.22(+7.64%)
Apr 19, 2022 2.930 2.930 2.780 2.880 303,350 -0.01(-0.35%)
Apr 18, 2022 2.530 2.900 2.390 2.890 1,638,824 +0.34(+13.33%)
Apr 14, 2022 2.600 2.680 2.550 2.550 125,417 -0.03(-1.16%)
Apr 13, 2022 2.590 2.620 2.560 2.580 72,333 +0.02(+0.78%)
Apr 12, 2022 2.700 2.740 2.520 2.560 135,100 -0.15(-5.54%)
Apr 11, 2022 2.900 2.990 2.650 2.710 131,330 -0.19(-6.55%)
Apr 08, 2022 2.900 3.070 2.850 2.900 331,131 +0.05(+1.75%)
Apr 07, 2022 2.670 2.900 2.630 2.850 148,368 +0.14(+5.17%)
Apr 06, 2022 2.800 2.840 2.620 2.710 95,991 -0.11(-3.90%)
Apr 05, 2022 2.820 2.882 2.730 2.820 98,063 +0.05(+1.81%)
Apr 04, 2022 2.720 2.894 2.690 2.770 66,007 +0.09(+3.36%)
Apr 01, 2022 2.660 2.790 2.660 2.680 170,388 -0.02(-0.74%)
Mar 31, 2022 2.810 2.820 2.600 2.700 148,961 -0.14(-4.93%)
Mar 30, 2022 2.870 2.990 2.810 2.840 145,651 -0.07(-2.41%)
Mar 29, 2022 2.730 2.970 2.610 2.910 265,592 +0.22(+8.18%)
Mar 28, 2022 2.610 2.770 2.560 2.690 113,779 +0.13(+5.08%)
Mar 25, 2022 2.590 2.640 2.500 2.560 67,765 -0.02(-0.78%)
Mar 24, 2022 2.560 2.620 2.450 2.580 94,451 +0.03(+1.18%)
Mar 23, 2022 2.360 2.640 2.350 2.550 191,990 +0.15(+6.25%)
Mar 22, 2022 2.420 2.460 2.310 2.400 108,303 -0.02(-0.83%)
Mar 21, 2022 2.570 2.660 2.300 2.420 196,587 -0.09(-3.59%)
Mar 18, 2022 2.190 2.530 2.150 2.510 291,357 +0.38(+17.84%)
Mar 17, 2022 2.100 2.226 2.020 2.130 113,358 +0.06(+2.90%)
Mar 16, 2022 1.800 2.110 1.780 2.070 287,563 +0.31(+17.61%)
Mar 15, 2022 1.790 1.830 1.600 1.760 208,430 +0.03(+1.73%)
Mar 14, 2022 1.840 1.840 1.710 1.730 174,328 -0.11(-5.98%)
Mar 11, 2022 2.010 2.010 1.810 1.840 264,370 -0.15(-7.54%)
Mar 10, 2022 2.010 2.040 1.900 1.990 166,435 -0.02(-1.00%)
Mar 09, 2022 2.010 2.100 1.950 2.010 64,711 +0.03(+1.52%)
Mar 08, 2022 2.010 2.050 1.870 1.980 130,620 -0.04(-1.98%)
Mar 07, 2022 1.860 2.150 1.860 2.020 237,541 +0.14(+7.45%)
Mar 04, 2022 1.990 2.034 1.800 1.880 270,495 -0.11(-5.53%)
Mar 03, 2022 2.130 2.140 1.910 1.990 340,904 -0.14(-6.57%)
Mar 02, 2022 2.200 2.250 2.070 2.130 111,404 +0.00(+0.00%)
Mar 01, 2022 2.160 2.290 2.100 2.130 93,526 -0.04(-1.84%)
Feb 28, 2022 2.260 2.290 2.170 2.170 113,978 -0.10(-4.41%)
Feb 25, 2022 2.260 2.300 2.230 2.270 95,036 +0.01(+0.44%)
Feb 24, 2022 2.100 2.260 2.110 2.260 291,691 -0.01(-0.44%)
Feb 23, 2022 2.260 2.350 2.240 2.270 96,755 +0.01(+0.44%)
Feb 22, 2022 2.360 2.399 2.250 2.260 171,844 -0.10(-4.24%)
Feb 18, 2022 2.360 0 -0.07(-2.88%)
Feb 17, 2022 2.580 2.580 2.400 2.430 163,618 -0.11(-4.33%)
Feb 16, 2022 2.800 2.800 2.480 2.540 328,179 -0.28(-9.93%)
Feb 15, 2022 2.700 2.850 2.675 2.820 105,965 +0.17(+6.42%)
Feb 14, 2022 2.780 2.830 2.620 2.650 77,258 -0.08(-2.93%)
Feb 11, 2022 2.800 2.890 2.703 2.730 144,525 -0.08(-2.85%)
Feb 10, 2022 2.810 2.810 2.720 2.810 132,616 -0.02(-0.71%)
Feb 09, 2022 2.760 2.870 2.740 2.830 161,146 +0.07(+2.54%)
Feb 08, 2022 2.790 2.794 2.620 2.760 121,251 +0.03(+1.10%)
Feb 07, 2022 2.690 2.860 2.650 2.730 226,544 +0.09(+3.41%)
Feb 04, 2022 2.600 2.660 2.560 2.640 124,151 +0.05(+1.93%)
Feb 03, 2022 2.630 2.510 2.590 183,430 -0.06(-2.26%)
Feb 02, 2022 2.700 2.700 2.520 2.650 143,742 +0.00(+0.00%)
Feb 01, 2022 2.700 2.710 2.560 2.650 201,541 -0.03(-1.12%)
Jan 31, 2022 2.500 2.680 2.680 365,494 +0.29(+12.13%)
Jan 28, 2022 2.250 2.440 2.130 2.390 349,163 +0.16(+7.17%)
Jan 27, 2022 2.560 2.565 2.210 2.230 339,767 -0.19(-7.85%)
Jan 26, 2022 2.650 2.650 2.390 2.420 510,152 -0.16(-6.20%)
Jan 25, 2022 2.160 2.680 2.110 2.580 1,008,791 +0.20(+8.40%)
Jan 24, 2022 3.430 3.490 2.220 2.380 2,179,052 -1.54(-39.29%)
Jan 21, 2022 3.950 4.040 3.900 3.920 237,663 -0.06(-1.51%)
Jan 20, 2022 4.010 4.180 3.950 3.980 154,839 -0.03(-0.75%)
Jan 19, 2022 4.070 4.095 3.990 4.010 100,884 -0.07(-1.72%)
Jan 18, 2022 4.050 4.100 3.981 4.080 113,804 -0.05(-1.21%)
Jan 14, 2022 4.130 0 +0.08(+1.98%)
Jan 13, 2022 4.520 4.520 4.020 4.050 190,964 -0.29(-6.68%)
Jan 12, 2022 4.200 4.564 4.160 4.340 327,885 +0.15(+3.58%)
Jan 11, 2022 4.000 4.300 3.890 4.190 279,472 +0.22(+5.54%)
Jan 10, 2022 4.090 4.090 3.880 3.970 208,956 -0.15(-3.64%)
Jan 07, 2022 4.060 4.150 4.035 4.120 69,834 +0.04(+0.98%)
Jan 06, 2022 4.060 4.140 3.940 4.080 117,042 +0.04(+0.99%)
Jan 05, 2022 4.050 4.250 4.010 4.040 150,010 -0.05(-1.22%)
Jan 04, 2022 4.230 4.330 4.040 4.090 168,375 -0.16(-3.76%)
Jan 03, 2022 4.040 4.250 3.960 4.250 252,729 +0.32(+8.14%)
Dec 31, 2021 4.000 4.150 3.920 3.930 428,102 -0.13(-3.20%)
Dec 30, 2021 4.040 4.210 4.025 4.060 324,167 -0.02(-0.49%)
Dec 29, 2021 4.070 4.120 4.010 4.080 223,056 -0.02(-0.49%)
Dec 28, 2021 4.180 4.210 4.070 4.100 189,882 -0.09(-2.15%)
Dec 27, 2021 4.370 4.470 4.120 4.190 356,056 -0.21(-4.77%)
Dec 23, 2021 4.400 4.450 4.260 4.400 137,527 +0.00(+0.00%)
Dec 22, 2021 4.200 4.506 4.200 4.400 198,824 +0.17(+4.02%)
Dec 21, 2021 4.130 4.270 4.130 4.230 166,068 +0.10(+2.42%)
Dec 20, 2021 4.180 4.290 4.090 4.130 109,940 -0.17(-3.95%)
Dec 17, 2021 4.060 4.310 4.022 4.300 839,468 +0.12(+2.87%)
Dec 16, 2021 4.130 4.220 4.000 4.180 382,025 -0.05(-1.18%)
Dec 15, 2021 4.060 4.260 3.950 4.230 321,286 +0.13(+3.17%)
Dec 14, 2021 4.130 4.290 4.040 4.100 271,900 +0.06(+1.49%)
Dec 13, 2021 4.680 4.692 4.030 4.040 685,753 -0.74(-15.48%)
Dec 10, 2021 5.010 5.170 4.730 4.780 138,787 -0.20(-4.02%)
Dec 09, 2021 4.950 5.260 4.880 4.980 220,615 +0.03(+0.61%)
Dec 08, 2021 4.840 5.170 4.800 4.950 138,829 +0.12(+2.48%)
Dec 07, 2021 4.570 5.030 4.565 4.830 254,846 +0.40(+9.03%)
Dec 06, 2021 4.550 4.570 4.340 4.430 228,777 -0.12(-2.64%)
Dec 03, 2021 4.680 4.680 4.500 4.550 229,546 -0.12(-2.57%)
Dec 02, 2021 4.570 4.750 4.560 4.670 233,944 +0.12(+2.64%)
Dec 01, 2021 4.530 4.900 4.530 4.550 320,594 +0.05(+1.11%)
Nov 30, 2021 4.930 4.970 4.530 4.500 848,669 -0.49(-9.82%)
Nov 29, 2021 5.000 5.100 4.960 4.990 110,627 -0.01(-0.20%)
Nov 26, 2021 5.030 5.140 4.990 5.000 122,052 -0.15(-2.91%)
Nov 24, 2021 5.190 5.275 5.120 5.150 153,188 -0.10(-1.90%)
Nov 23, 2021 5.180 5.250 5.010 5.250 179,694 +0.14(+2.74%)
Nov 22, 2021 5.410 5.410 5.100 5.110 304,683 -0.31(-5.72%)
Nov 19, 2021 5.360 5.750 5.300 5.420 485,460 -0.01(-0.18%)
Nov 18, 2021 5.600 5.450 5.400 5.430 249,852 -0.24(-4.23%)
Nov 17, 2021 5.620 5.800 5.560 5.670 154,823 -0.01(-0.18%)
Nov 16, 2021 5.590 5.707 5.450 5.680 160,444 +0.09(+1.61%)
Nov 15, 2021 5.840 5.895 5.490 5.590 583,576 -0.28(-4.77%)
Nov 12, 2021 5.980 5.997 5.750 5.870 160,211 -0.04(-0.68%)
Nov 11, 2021 6.150 6.280 5.860 5.910 164,197 -0.31(-4.98%)
Nov 10, 2021 6.000 6.220 333,303 +0.18(+2.98%)
Nov 09, 2021 5.880 6.130 5.850 6.040 281,338 +0.09(+1.51%)
Nov 08, 2021 5.830 5.990 5.780 5.950 222,905 +0.12(+2.06%)
Nov 05, 2021 5.770 5.927 5.724 5.830 138,955 +0.06(+1.04%)
Nov 04, 2021 5.960 6.035 5.750 5.770 166,868 -0.20(-3.35%)
Nov 03, 2021 6.000 6.090 5.760 5.970 263,748 -0.04(-0.67%)
Nov 02, 2021 6.030 6.070 5.930 6.010 149,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.