Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.793 1.803 1.699 1.759 180,269 -0.04(-2.19%)
Oct 29, 2020 1.773 1.798 1.739 1.798 43,942 +0.04(+2.24%)
Oct 28, 2020 1.778 1.778 1.749 1.759 40,570 -0.06(-3.25%)
Oct 27, 2020 1.828 1.862 1.805 1.818 42,982 -0.01(-0.54%)
Oct 26, 2020 1.872 1.872 1.823 1.828 57,781 -0.04(-2.37%)
Oct 23, 2020 1.877 1.882 1.867 1.872 54,405 -0.01(-0.52%)
Oct 22, 2020 1.862 1.882 1.847 1.882 22,933 +0.04(+1.96%)
Oct 21, 2020 1.857 1.857 1.845 1.846 10,351 -0.01(-0.62%)
Oct 20, 2020 1.842 1.872 1.842 1.857 18,183 +0.02(+1.34%)
Oct 19, 2020 1.867 1.872 1.832 1.832 26,396 -0.04(-2.36%)
Oct 16, 2020 1.896 1.900 1.872 1.877 37,150 -0.01(-0.78%)
Oct 15, 2020 1.877 1.896 1.872 1.892 19,378 -0.01(-0.78%)
Oct 14, 2020 1.882 1.916 1.877 1.906 27,976 +0.02(+1.33%)
Oct 13, 2020 1.911 1.911 1.881 1.881 3,643 -0.03(-1.56%)
Oct 12, 2020 1.877 1.916 1.874 1.911 37,909 +0.03(+1.57%)
Oct 09, 2020 1.887 1.893 1.872 1.882 31,668 +0.01(+0.79%)
Oct 08, 2020 1.834 1.874 1.834 1.867 20,797 -0.00(-0.26%)
Oct 07, 2020 1.847 1.872 1.832 1.872 23,459 +0.06(+3.54%)
Oct 06, 2020 1.857 1.872 1.808 1.808 60,538 -0.03(-1.61%)
Oct 05, 2020 1.828 1.859 1.808 1.837 52,381 -0.00(-0.27%)
Oct 02, 2020 1.783 1.842 1.781 1.842 18,473 +0.04(+2.47%)
Oct 01, 2020 1.783 1.798 1.768 1.798 82,008 +0.02(+1.39%)
Sep 30, 2020 1.754 1.793 1.741 1.773 66,711 +0.02(+1.41%)
Sep 29, 2020 1.763 1.768 1.734 1.749 18,225 -0.00(-0.28%)
Sep 28, 2020 1.724 1.774 1.704 1.754 69,156 +0.01(+0.74%)
Sep 25, 2020 1.696 1.759 1.692 1.741 151,036 +0.04(+2.43%)
Sep 24, 2020 1.685 1.717 1.680 1.700 151,582 +0.02(+1.18%)
Sep 23, 2020 1.741 1.741 1.680 1.680 64,903 -0.05(-2.85%)
Sep 22, 2020 1.739 1.748 1.729 1.729 65,759 -0.01(-0.57%)
Sep 21, 2020 1.793 1.793 1.729 1.739 94,870 -0.07(-4.08%)
Sep 18, 2020 1.828 1.847 1.813 1.813 100,691 -0.01(-0.54%)
Sep 17, 2020 1.857 1.862 1.783 1.823 271,053 -0.02(-0.93%)
Sep 16, 2020 1.844 1.849 1.839 1.840 222,222 -0.00(-0.26%)
Sep 15, 2020 1.878 1.887 1.844 1.844 188,344 -0.00(-0.25%)
Sep 14, 2020 1.873 1.873 1.840 1.849 45,680 +0.03(+1.47%)
Sep 11, 2020 1.844 1.854 1.811 1.822 43,346 -0.02(-1.21%)
Sep 10, 2020 1.859 1.859 1.826 1.844 154,788 -0.02(-1.02%)
Sep 09, 2020 1.859 1.863 1.844 1.863 36,305 +0.04(+2.34%)
Sep 08, 2020 1.844 1.859 1.815 1.821 63,949 -0.02(-1.28%)
Sep 04, 2020 1.830 1.859 1.821 1.844 91,978 +0.02(+1.04%)
Sep 03, 2020 1.858 1.868 1.811 1.826 66,529 -0.03(-1.53%)
Sep 02, 2020 1.835 1.854 1.816 1.854 61,467 +0.00(+0.26%)
Sep 01, 2020 1.830 1.859 1.807 1.849 77,293 +0.04(+2.09%)
Aug 31, 2020 1.835 1.844 1.811 1.811 40,383 -0.02(-1.29%)
Aug 28, 2020 1.826 1.849 1.818 1.835 39,117 +0.02(+1.17%)
Aug 27, 2020 1.769 1.816 1.769 1.814 25,398 +0.04(+2.27%)
Aug 26, 2020 1.811 1.835 1.774 1.774 69,169 -0.01(-0.53%)
Aug 25, 2020 1.840 1.840 1.778 1.783 39,637 -0.04(-2.33%)
Aug 24, 2020 1.788 1.840 1.769 1.826 33,881 +0.05(+2.66%)
Aug 21, 2020 1.792 1.804 1.764 1.778 28,756 -0.01(-0.53%)
Aug 20, 2020 1.788 1.792 1.788 1.788 16,936 +0.00(+0.27%)
Aug 19, 2020 1.783 1.859 1.778 1.783 110,164 +0.01(+0.80%)
Aug 18, 2020 1.783 1.783 1.757 1.769 18,410 -0.01(-0.80%)
Aug 17, 2020 1.788 1.788 1.759 1.783 20,059 -0.00(-0.26%)
Aug 14, 2020 1.755 1.792 1.745 1.788 32,985 +0.03(+1.89%)
Aug 13, 2020 1.759 1.771 1.743 1.755 42,481 +0.00(+0.27%)
Aug 12, 2020 1.764 1.778 1.750 1.750 28,970 +0.01(+0.82%)
Aug 11, 2020 1.755 1.783 1.736 1.736 101,100 +0.00(+0.27%)
Aug 10, 2020 1.745 1.788 1.731 1.731 137,870 -0.00(-0.27%)
Aug 07, 2020 1.707 1.740 1.693 1.736 36,157 +0.05(+2.80%)
Aug 06, 2020 1.698 1.712 1.686 1.688 26,320 -0.02(-0.91%)
Aug 05, 2020 1.693 1.704 1.660 1.704 39,430 +0.05(+2.93%)
Aug 04, 2020 1.679 1.679 1.653 1.655 75,769 -0.01(-0.85%)
Aug 03, 2020 1.669 1.693 1.646 1.669 46,285 +0.02(+1.44%)
Jul 31, 2020 1.668 1.668 1.613 1.646 137,439 -0.02(-1.42%)
Jul 30, 2020 1.669 1.684 1.642 1.669 56,164 -0.03(-1.67%)
Jul 29, 2020 1.660 1.717 1.660 1.698 66,755 +0.03(+1.99%)
Jul 28, 2020 1.684 1.698 1.665 1.665 63,589 -0.02(-1.40%)
Jul 27, 2020 1.729 1.729 1.684 1.688 74,582 -0.02(-1.03%)
Jul 24, 2020 1.693 1.732 1.693 1.706 12,475 -0.01(-0.36%)
Jul 23, 2020 1.758 1.759 1.660 1.712 71,189 -0.03(-1.95%)
Jul 22, 2020 1.750 1.762 1.736 1.746 14,023 -0.01(-0.49%)
Jul 21, 2020 1.731 1.768 1.731 1.755 63,769 +0.03(+1.92%)
Jul 20, 2020 1.726 1.740 1.721 1.721 21,596 -0.04(-2.15%)
Jul 17, 2020 1.740 1.759 1.719 1.759 11,840 +0.01(+0.79%)
Jul 16, 2020 1.759 1.759 1.736 1.746 19,932 -0.02(-1.31%)
Jul 15, 2020 1.745 1.774 1.721 1.769 74,805 +0.08(+4.47%)
Jul 14, 2020 1.707 1.731 1.693 1.693 5,700 -0.04(-2.45%)
Jul 13, 2020 1.736 1.736 1.698 1.736 10,107 +0.04(+2.40%)
Jul 10, 2020 1.617 1.695 1.617 1.695 39,751 +0.07(+4.18%)
Jul 09, 2020 1.731 1.731 1.580 1.627 55,984 -0.09(-5.49%)
Jul 08, 2020 1.721 1.755 1.703 1.721 43,788 +0.00(+0.28%)
Jul 07, 2020 1.764 1.769 1.717 1.717 32,790 -0.07(-3.71%)
Jul 06, 2020 1.745 1.802 1.736 1.783 17,987 +0.05(+2.72%)
Jul 02, 2020 1.750 1.778 1.736 1.736 42,711 -0.01(-0.54%)
Jul 01, 2020 1.740 1.792 1.726 1.745 90,367 -0.00(-0.27%)
Jun 30, 2020 1.769 1.769 1.717 1.750 61,409 -0.02(-1.07%)
Jun 29, 2020 1.759 1.792 1.743 1.769 58,557 +0.03(+1.77%)
Jun 26, 2020 1.778 1.778 1.707 1.738 69,988 -0.04(-2.00%)
Jun 25, 2020 1.726 1.774 1.726 1.774 25,303 +0.05(+3.02%)
Jun 24, 2020 1.778 1.783 1.703 1.721 59,001 -0.05(-2.93%)
Jun 23, 2020 1.816 1.816 1.719 1.774 97,956 -0.04(-2.34%)
Jun 22, 2020 1.840 1.840 1.774 1.816 62,560 -0.03(-1.37%)
Jun 19, 2020 1.822 1.841 1.796 1.841 20,721 -0.02(-1.19%)
Jun 18, 2020 1.830 1.883 1.774 1.863 106,838 +0.02(+1.16%)
Jun 17, 2020 1.883 1.906 1.842 1.842 181,228 -0.04(-2.17%)
Jun 16, 2020 1.869 2.010 1.847 1.883 246,922 +0.05(+2.99%)
Jun 15, 2020 1.769 1.837 1.610 1.828 86,421 +0.07(+4.14%)
Jun 12, 2020 1.796 1.819 1.751 1.756 21,327 +0.05(+2.66%)
Jun 11, 2020 1.847 1.851 1.551 1.710 96,937 -0.18(-9.58%)
Jun 10, 2020 1.933 1.937 1.833 1.891 53,723 -0.06(-2.84%)
Jun 09, 2020 2.033 2.033 1.901 1.947 147,253 -0.07(-3.39%)
Jun 08, 2020 1.947 2.147 1.947 2.015 44,533 +0.07(+3.75%)
Jun 05, 2020 1.960 2.026 1.942 1.942 68,160 +0.03(+1.67%)
Jun 04, 2020 1.915 1.928 1.887 1.910 39,972 +0.00(+0.24%)
Jun 03, 2020 1.856 1.960 1.856 1.906 69,875 +0.03(+1.45%)
Jun 02, 2020 1.883 1.933 1.847 1.878 42,646 +0.02(+0.98%)
Jun 01, 2020 1.819 1.860 1.806 1.860 24,137 +0.05(+3.02%)
May 29, 2020 1.801 1.806 1.767 1.806 15,611 +0.01(+0.51%)
May 28, 2020 1.774 1.878 1.742 1.796 87,080 +0.03(+1.80%)
May 27, 2020 1.746 1.801 1.710 1.765 76,071 +0.08(+4.86%)
May 26, 2020 1.756 1.785 1.665 1.683 53,033 +0.02(+1.09%)
May 22, 2020 1.719 1.735 1.665 1.665 36,498 -0.04(-2.14%)
May 21, 2020 1.678 1.701 1.660 1.701 10,457 +0.02(+1.35%)
May 20, 2020 1.655 1.683 1.655 1.678 14,990 +0.05(+3.07%)
May 19, 2020 1.646 1.666 1.615 1.628 15,650 -0.05(-3.24%)
May 18, 2020 1.596 1.692 1.592 1.683 70,759 +0.15(+9.47%)
May 15, 2020 1.510 1.556 1.510 1.537 17,589 +0.01(+0.90%)
May 14, 2020 1.615 1.615 1.469 1.524 49,810 -0.16(-9.65%)
May 13, 2020 1.628 1.687 1.569 1.686 27,805 -0.01(-0.32%)
May 12, 2020 1.642 1.692 1.596 1.692 11,294 +0.04(+2.48%)
May 11, 2020 1.667 1.672 1.640 1.651 15,472 +0.01(+0.83%)
May 08, 2020 1.669 1.670 1.610 1.637 59,805 -0.00(-0.28%)
May 07, 2020 1.642 1.658 1.596 1.642 24,647 +0.02(+1.12%)
May 06, 2020 1.683 1.740 1.624 1.624 58,290 +0.00(+0.00%)
May 05, 2020 1.648 1.657 1.610 1.624 19,467 -0.00(-0.28%)
May 04, 2020 1.619 1.650 1.608 1.628 4,313 -0.01(-0.56%)
May 01, 2020 1.683 1.778 1.637 1.637 15,611 -0.08(-4.76%)
Apr 30, 2020 1.678 1.774 1.678 1.719 27,622 +0.04(+2.44%)
Apr 29, 2020 1.637 1.709 1.587 1.678 30,076 +0.16(+10.81%)
Apr 28, 2020 1.633 1.633 1.505 1.515 49,097 -0.10(-6.20%)
Apr 27, 2020 1.651 1.651 1.578 1.615 29,199 +0.05(+3.20%)
Apr 24, 2020 1.615 1.618 1.505 1.565 7,255 -0.04(-2.41%)
Apr 23, 2020 1.501 1.630 1.501 1.603 14,177 +0.10(+6.82%)
Apr 22, 2020 1.492 1.505 1.492 1.501 4,140 -0.04(-2.47%)
Apr 21, 2020 1.501 1.539 1.469 1.539 40,716 -0.00(-0.19%)
Apr 20, 2020 1.587 1.587 1.501 1.542 27,396 -0.07(-4.51%)
Apr 17, 2020 1.619 1.625 1.542 1.615 23,966 +0.05(+3.20%)
Apr 16, 2020 1.560 1.569 1.551 1.565 7,161 -0.03(-1.71%)
Apr 15, 2020 1.615 1.615 1.505 1.592 46,604 -0.06(-3.85%)
Apr 14, 2020 1.583 1.665 1.583 1.655 10,329 +0.06(+4.00%)
Apr 13, 2020 1.678 1.678 1.569 1.592 43,895 -0.08(-4.89%)
Apr 09, 2020 1.605 1.733 1.605 1.674 64,422 +0.07(+4.25%)
Apr 08, 2020 1.583 1.615 1.505 1.605 91,091 +0.02(+1.15%)
Apr 07, 2020 1.510 1.596 1.483 1.587 176,683 +0.12(+8.39%)
Apr 06, 2020 1.428 1.501 1.392 1.464 94,706 +0.14(+10.65%)
Apr 03, 2020 1.492 1.496 1.278 1.323 57,606 -0.17(-11.55%)
Apr 02, 2020 1.546 1.546 1.463 1.496 15,545 -0.09(-5.46%)
Apr 01, 2020 1.578 1.683 1.464 1.583 175,727 +0.00(+0.14%)
Mar 31, 2020 1.587 1.665 1.443 1.580 104,466 -0.01(-0.43%)
Mar 30, 2020 1.496 1.756 1.392 1.587 59,631 +0.06(+4.18%)
Mar 27, 2020 1.651 1.651 1.487 1.524 52,769 -0.08(-5.10%)
Mar 26, 2020 1.592 1.637 1.592 1.605 110,778 +0.03(+1.73%)
Mar 25, 2020 1.474 1.678 1.437 1.578 330,830 +0.17(+11.94%)
Mar 24, 2020 1.255 1.483 1.255 1.410 243,835 +0.20(+16.11%)
Mar 23, 2020 1.192 1.242 1.001 1.214 144,305 -0.08(-6.32%)
Mar 20, 2020 1.269 1.414 1.269 1.296 98,723 +0.02(+1.77%)
Mar 19, 2020 1.314 1.319 1.141 1.274 244,582 +0.08(+7.07%)
Mar 18, 2020 1.452 1.452 1.189 1.189 72,082 -0.29(-19.83%)
Mar 17, 2020 1.596 1.648 1.482 1.484 125,457 +0.05(+3.35%)
Mar 16, 2020 1.542 1.780 1.436 1.436 153,097 -0.25(-14.63%)
Mar 13, 2020 1.698 1.702 1.436 1.682 154,082 +0.01(+0.49%)
Mar 12, 2020 1.665 1.743 1.641 1.673 76,760 -0.17(-9.33%)
Mar 11, 2020 1.948 2.019 1.846 1.846 101,445 -0.14(-7.22%)
Mar 10, 2020 1.989 1.989 1.907 1.989 34,817 +0.07(+3.41%)
Mar 09, 2020 2.051 2.051 1.723 1.924 96,925 -0.25(-11.51%)
Mar 06, 2020 2.166 2.182 2.075 2.174 80,698 -0.02(-0.93%)
Mar 05, 2020 2.256 2.267 2.178 2.194 227,579 -0.10(-4.46%)
Mar 04, 2020 2.252 2.305 2.166 2.297 100,941 +0.08(+3.70%)
Mar 03, 2020 2.317 2.336 2.186 2.215 353,402 -0.09(-3.91%)
Mar 02, 2020 2.219 2.367 2.215 2.305 31,250 +0.08(+3.72%)
Feb 28, 2020 2.285 2.313 2.174 2.222 53,636 -0.13(-5.44%)
Feb 27, 2020 2.441 2.441 2.346 2.350 49,208 -0.15(-6.13%)
Feb 26, 2020 2.510 2.571 2.498 2.504 23,780 +0.00(+0.07%)
Feb 25, 2020 2.588 2.588 2.481 2.502 30,063 -0.08(-3.02%)
Feb 24, 2020 2.617 2.641 2.572 2.580 56,710 -0.07(-2.63%)
Feb 21, 2020 2.699 2.699 2.646 2.650 31,938 -0.03(-0.99%)
Feb 20, 2020 2.674 2.696 2.650 2.676 26,415 -0.02(-0.84%)
Feb 19, 2020 2.650 2.772 2.650 2.699 55,486 +0.04(+1.54%)
Feb 18, 2020 2.666 2.705 2.658 2.658 28,602 +0.00(+0.15%)
Feb 14, 2020 2.666 2.666 2.641 2.654 41,690 +0.00(+0.16%)
Feb 13, 2020 2.687 2.725 2.650 2.650 35,100 -0.01(-0.31%)
Feb 12, 2020 2.687 2.707 2.625 2.658 53,324 -0.01(-0.31%)
Feb 11, 2020 2.650 2.722 2.646 2.666 50,942 +0.00(+0.15%)
Feb 10, 2020 2.650 2.679 2.641 2.662 41,329 -0.01(-0.46%)
Feb 07, 2020 2.711 2.711 2.656 2.674 27,305 -0.04(-1.36%)
Feb 06, 2020 2.715 2.732 2.711 2.711 39,288 -0.00(-0.15%)
Feb 05, 2020 2.744 2.744 2.703 2.715 39,344 +0.02(+0.61%)
Feb 04, 2020 2.724 2.724 2.683 2.699 81,641 -0.03(-1.20%)
Feb 03, 2020 2.646 2.732 2.641 2.732 34,346 +0.10(+3.90%)
Jan 31, 2020 2.728 2.728 2.629 2.629 71,921 -0.10(-3.61%)
Jan 30, 2020 2.711 2.728 2.689 2.728 22,300 +0.01(+0.38%)
Jan 29, 2020 2.740 2.765 2.702 2.717 24,675 -0.03(-1.12%)
Jan 28, 2020 2.686 2.748 2.634 2.748 96,435 +0.05(+2.03%)
Jan 27, 2020 2.695 2.695 2.666 2.694 15,605 -0.03(-1.12%)
Jan 24, 2020 2.719 2.748 2.719 2.724 178,462 -0.01(-0.47%)
Jan 23, 2020 2.733 2.751 2.707 2.737 22,017 -0.02(-0.85%)
Jan 22, 2020 2.754 2.760 2.748 2.760 85,806 +0.00(+0.00%)
Jan 21, 2020 2.785 2.785 2.746 2.760 106,697 -0.03(-1.03%)
Jan 17, 2020 2.793 2.793 2.744 2.789 13,652 +0.00(+0.15%)
Jan 16, 2020 2.789 2.793 2.769 2.785 34,044 -0.00(-0.11%)
Jan 15, 2020 2.775 2.789 2.775 2.788 6,097 +0.02(+0.87%)
Jan 14, 2020 2.801 2.801 2.759 2.764 9,876 -0.00(-0.16%)
Jan 13, 2020 2.773 2.775 2.737 2.769 17,868 -0.01(-0.52%)
Jan 10, 2020 2.748 2.788 2.746 2.783 6,338 -0.00(-0.07%)
Jan 09, 2020 2.785 2.821 2.765 2.785 23,353 -0.02(-0.88%)
Jan 08, 2020 2.756 2.867 2.728 2.810 57,781 +0.08(+3.10%)
Jan 07, 2020 2.731 2.732 2.723 2.725 12,409 -0.00(-0.10%)
Jan 06, 2020 2.732 2.754 2.724 2.728 8,786 -0.03(-1.03%)
Jan 03, 2020 2.715 2.756 2.715 2.756 14,140 -0.02(-0.88%)
Jan 02, 2020 2.801 2.933 2.769 2.781 118,075 +0.07(+2.42%)
Dec 31, 2019 2.728 2.732 2.699 2.715 622,425 -0.02(-0.60%)
Dec 30, 2019 2.756 2.756 2.721 2.732 49,464 +0.01(+0.45%)
Dec 27, 2019 2.736 2.810 2.705 2.719 75,090 +0.00(+0.14%)
Dec 26, 2019 2.711 2.736 2.707 2.716 225,333 +0.03(+1.08%)
Dec 24, 2019 2.703 2.707 2.687 2.687 60,950 -0.02(-0.76%)
Dec 23, 2019 2.691 2.748 2.691 2.707 27,281 +0.02(+0.76%)
Dec 20, 2019 2.670 2.703 2.666 2.687 49,735 +0.01(+0.46%)
Dec 19, 2019 2.551 2.704 2.551 2.674 214,621 -0.16(-5.50%)
Dec 18, 2019 2.806 2.850 2.787 2.830 44,142 +0.04(+1.32%)
Dec 17, 2019 2.760 2.805 2.760 2.793 24,694 +0.01(+0.43%)
Dec 16, 2019 2.777 2.785 2.756 2.781 20,150 +0.02(+0.61%)
Dec 13, 2019 2.810 2.810 2.755 2.765 38,276 -0.05(-1.61%)
Dec 12, 2019 2.793 2.810 2.769 2.810 11,034 +0.01(+0.22%)
Dec 11, 2019 2.789 2.825 2.769 2.804 12,407 +0.01(+0.48%)
Dec 10, 2019 2.781 2.793 2.781 2.790 68,817 +0.01(+0.45%)
Dec 09, 2019 2.773 2.789 2.758 2.778 49,006 +0.02(+0.77%)
Dec 06, 2019 2.732 2.777 2.728 2.756 41,690 +0.01(+0.46%)
Dec 05, 2019 2.760 2.760 2.744 2.744 4,690 +0.02(+0.89%)
Dec 04, 2019 2.728 2.728 2.707 2.719 9,905 +0.03(+1.22%)
Dec 03, 2019 2.703 2.703 2.625 2.687 24,307 -0.04(-1.49%)
Dec 02, 2019 2.715 2.736 2.678 2.727 31,048 -0.02(-0.61%)
Nov 29, 2019 2.744 2.744 2.744 255 +0.00(+0.00%)
Nov 27, 2019 2.724 2.744 2.703 2.744 10,971 +0.02(+0.90%)
Nov 26, 2019 2.748 2.748 2.715 2.719 14,920 -0.01(-0.30%)
Nov 25, 2019 2.711 2.738 2.711 2.728 16,712 +0.01(+0.53%)
Nov 22, 2019 2.713 2.713 2.713 2.713 1,219 +0.00(+0.15%)
Nov 21, 2019 2.728 2.728 2.695 2.709 4,237 -0.03(-1.12%)
Nov 20, 2019 2.769 2.769 2.734 2.740 8,674 -0.02(-0.89%)
Nov 19, 2019 2.773 2.773 2.748 2.765 11,565 -0.01(-0.30%)
Nov 18, 2019 2.769 2.774 2.712 2.773 23,912 +0.00(+0.18%)
Nov 15, 2019 2.760 2.773 2.747 2.768 11,214 -0.00(-0.03%)
Nov 14, 2019 2.769 2.773 2.756 2.769 37,769 +0.03(+0.98%)
Nov 13, 2019 2.760 2.760 2.732 2.742 14,413 -0.02(-0.82%)
Nov 12, 2019 2.760 2.769 2.736 2.765 76,032 +0.03(+1.20%)
Nov 11, 2019 2.719 2.748 2.707 2.732 19,767 +0.00(+0.15%)
Nov 08, 2019 2.736 2.740 2.724 2.728 43,640 -0.02(-0.75%)
Nov 07, 2019 2.752 2.756 2.746 2.748 51,373 +0.00(+0.15%)
Nov 06, 2019 2.732 2.765 2.724 2.744 12,877 +0.00(+0.15%)
Nov 05, 2019 2.752 2.760 2.711 2.740 23,960 -0.02(-0.60%)
Nov 04, 2019 2.732 2.756 2.707 2.756 23,136 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.