Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.15 -0.26 (-2.28%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.166 7.199 7.121 7.141 475,868 -0.01(-0.18%)
Oct 30, 2019 7.154 7.186 7.141 7.154 171,799 -0.01(-0.09%)
Oct 29, 2019 7.160 7.175 7.141 7.160 390,200 +0.00(+0.00%)
Oct 28, 2019 7.199 7.205 7.154 7.160 204,915 -0.03(-0.36%)
Oct 25, 2019 7.154 7.192 7.154 7.186 158,712 +0.02(+0.27%)
Oct 24, 2019 7.154 7.205 7.134 7.166 227,593 +0.01(+0.09%)
Oct 23, 2019 7.147 7.160 7.115 7.160 388,614 -0.01(-0.09%)
Oct 22, 2019 7.141 7.192 7.122 7.166 294,209 +0.03(+0.45%)
Oct 21, 2019 7.115 7.147 7.109 7.134 242,579 +0.01(+0.09%)
Oct 18, 2019 7.089 7.128 7.063 7.128 163,686 +0.01(+0.18%)
Oct 17, 2019 7.102 7.160 7.076 7.115 253,827 +0.02(+0.27%)
Oct 16, 2019 7.063 7.096 7.041 7.096 254,948 +0.03(+0.46%)
Oct 15, 2019 7.083 7.128 7.063 7.063 216,829 -0.02(-0.27%)
Oct 14, 2019 7.089 7.121 7.076 7.083 214,088 +0.00(+0.00%)
Oct 11, 2019 7.089 7.109 7.018 7.083 256,333 +0.02(+0.23%)
Oct 10, 2019 7.016 7.086 7.016 7.067 167,547 +0.01(+0.18%)
Oct 09, 2019 7.035 7.086 7.018 7.054 215,494 +0.07(+1.01%)
Oct 08, 2019 6.965 7.028 6.958 6.984 235,257 -0.04(-0.55%)
Oct 07, 2019 6.984 7.022 6.952 7.022 199,431 +0.06(+0.82%)
Oct 04, 2019 6.926 6.977 6.920 6.965 184,377 +0.04(+0.55%)
Oct 03, 2019 6.894 6.958 6.830 6.926 221,658 -0.01(-0.09%)
Oct 02, 2019 6.965 7.009 6.869 6.933 350,458 -0.06(-0.91%)
Oct 01, 2019 7.022 7.041 6.939 6.996 178,418 -0.03(-0.36%)
Sep 30, 2019 7.028 7.048 6.971 7.022 183,935 -0.01(-0.09%)
Sep 27, 2019 7.073 7.073 7.022 7.028 146,311 -0.04(-0.63%)
Sep 26, 2019 7.105 7.143 7.054 7.073 244,443 -0.05(-0.72%)
Sep 25, 2019 7.143 7.223 7.086 7.124 178,904 -0.02(-0.27%)
Sep 24, 2019 7.175 7.213 7.118 7.143 123,623 -0.03(-0.36%)
Sep 23, 2019 7.092 7.182 7.079 7.169 340,894 +0.05(+0.72%)
Sep 20, 2019 7.150 7.188 7.118 7.118 296,382 -0.01(-0.09%)
Sep 19, 2019 7.118 7.150 7.099 7.124 200,891 +0.03(+0.36%)
Sep 18, 2019 7.118 7.131 7.086 7.099 247,604 -0.03(-0.36%)
Sep 17, 2019 7.131 7.150 7.111 7.124 174,342 +0.00(+0.00%)
Sep 16, 2019 7.124 7.150 7.105 7.124 192,341 -0.02(-0.27%)
Sep 13, 2019 7.245 7.245 7.143 7.143 244,531 -0.06(-0.84%)
Sep 12, 2019 7.185 7.229 7.166 7.204 268,578 +0.04(+0.53%)
Sep 11, 2019 7.103 7.191 7.089 7.166 269,116 +0.06(+0.89%)
Sep 10, 2019 7.141 7.141 7.096 7.103 216,507 -0.04(-0.62%)
Sep 09, 2019 7.134 7.147 7.090 7.147 162,039 +0.01(+0.09%)
Sep 06, 2019 7.103 7.179 7.103 7.141 438,768 +0.04(+0.54%)
Sep 05, 2019 7.122 7.128 7.084 7.103 258,459 +0.01(+0.09%)
Sep 04, 2019 7.027 7.096 7.027 7.096 262,288 +0.07(+0.99%)
Sep 03, 2019 7.001 7.052 6.982 7.027 155,284 +0.00(+0.00%)
Aug 30, 2019 7.065 7.065 6.957 7.027 179,926 +0.00(+0.00%)
Aug 29, 2019 7.014 7.065 7.008 7.027 162,951 +0.08(+1.09%)
Aug 28, 2019 6.995 7.003 6.950 6.950 123,791 -0.04(-0.63%)
Aug 27, 2019 7.046 7.071 6.995 6.995 226,354 -0.03(-0.36%)
Aug 26, 2019 7.046 7.084 7.020 7.020 205,141 -0.01(-0.18%)
Aug 23, 2019 7.077 7.090 6.985 7.033 238,955 -0.06(-0.80%)
Aug 22, 2019 7.122 7.160 6.995 7.090 246,204 +0.00(+0.00%)
Aug 21, 2019 7.134 7.160 7.084 7.090 252,926 -0.01(-0.18%)
Aug 20, 2019 7.052 7.109 7.051 7.103 189,988 +0.08(+1.08%)
Aug 19, 2019 7.001 7.058 6.997 7.027 144,012 +0.06(+0.91%)
Aug 16, 2019 6.995 7.084 6.950 6.963 196,656 +0.04(+0.64%)
Aug 15, 2019 6.950 6.989 6.900 6.919 308,069 -0.02(-0.27%)
Aug 14, 2019 7.071 7.103 6.919 6.938 320,520 -0.16(-2.32%)
Aug 13, 2019 7.020 7.128 7.001 7.103 240,364 +0.10(+1.36%)
Aug 12, 2019 7.020 7.027 6.963 7.008 239,916 -0.04(-0.63%)
Aug 09, 2019 7.103 7.109 7.038 7.052 189,712 -0.02(-0.22%)
Aug 08, 2019 7.036 7.125 7.033 7.068 275,554 +0.04(+0.54%)
Aug 07, 2019 7.024 7.055 6.993 7.030 290,275 -0.04(-0.53%)
Aug 06, 2019 6.986 7.087 6.986 7.068 252,733 +0.11(+1.54%)
Aug 05, 2019 7.068 7.074 6.948 6.961 384,104 -0.18(-2.55%)
Aug 02, 2019 7.156 7.156 7.087 7.143 190,362 -0.03(-0.35%)
Aug 01, 2019 7.200 7.244 7.168 7.168 192,208 -0.01(-0.09%)
Jul 31, 2019 7.244 7.282 7.124 7.175 479,495 -0.06(-0.87%)
Jul 30, 2019 7.225 7.244 7.219 7.237 113,406 +0.01(+0.09%)
Jul 29, 2019 7.237 7.256 7.187 7.231 201,407 -0.03(-0.35%)
Jul 26, 2019 7.200 7.256 7.200 7.256 166,984 +0.04(+0.61%)
Jul 25, 2019 7.219 7.237 7.206 7.212 238,039 -0.01(-0.17%)
Jul 24, 2019 7.193 7.231 7.187 7.225 216,933 +0.03(+0.44%)
Jul 23, 2019 7.156 7.206 7.156 7.193 279,823 +0.04(+0.53%)
Jul 22, 2019 7.149 7.200 7.143 7.156 347,938 +0.01(+0.09%)
Jul 19, 2019 7.162 7.179 7.080 7.149 296,914 +0.01(+0.18%)
Jul 18, 2019 7.137 7.137 7.080 7.137 233,048 +0.01(+0.18%)
Jul 17, 2019 7.112 7.131 7.061 7.124 294,789 +0.01(+0.18%)
Jul 16, 2019 7.099 7.124 7.066 7.112 220,147 +0.03(+0.44%)
Jul 15, 2019 7.055 7.087 7.049 7.080 208,179 +0.04(+0.54%)
Jul 12, 2019 7.105 7.112 7.043 7.043 259,541 -0.07(-0.97%)
Jul 11, 2019 7.156 7.162 7.087 7.112 274,686 +0.02(+0.22%)
Jul 10, 2019 7.102 7.127 7.077 7.096 251,431 +0.03(+0.44%)
Jul 09, 2019 7.027 7.084 7.009 7.065 273,172 +0.04(+0.62%)
Jul 08, 2019 7.021 7.046 6.996 7.021 263,390 +0.01(+0.18%)
Jul 05, 2019 6.971 7.015 6.946 7.009 211,344 +0.04(+0.63%)
Jul 03, 2019 7.027 7.027 6.959 6.965 207,338 -0.03(-0.45%)
Jul 02, 2019 6.952 6.996 6.946 6.996 236,528 +0.04(+0.63%)
Jul 01, 2019 6.940 6.965 6.921 6.952 343,847 +0.07(+1.00%)
Jun 28, 2019 6.846 6.896 6.846 6.884 221,278 +0.07(+1.10%)
Jun 27, 2019 6.821 6.840 6.790 6.809 210,503 +0.01(+0.18%)
Jun 26, 2019 6.784 6.821 6.759 6.796 222,785 +0.01(+0.18%)
Jun 25, 2019 6.871 6.871 6.747 6.784 230,327 -0.08(-1.18%)
Jun 24, 2019 6.890 6.896 6.834 6.865 314,058 +0.02(+0.27%)
Jun 21, 2019 6.834 6.903 6.809 6.846 279,923 +0.01(+0.09%)
Jun 20, 2019 6.853 6.878 6.815 6.840 337,648 +0.04(+0.64%)
Jun 19, 2019 6.753 6.796 6.733 6.796 179,785 +0.05(+0.74%)
Jun 18, 2019 6.722 6.747 6.672 6.747 338,598 +0.07(+1.12%)
Jun 17, 2019 6.709 6.718 6.665 6.672 293,661 -0.01(-0.19%)
Jun 14, 2019 6.740 6.740 6.672 6.684 197,084 -0.06(-0.93%)
Jun 13, 2019 6.790 6.790 6.722 6.747 249,224 +0.00(+0.05%)
Jun 12, 2019 6.706 6.768 6.700 6.743 362,935 +0.05(+0.74%)
Jun 11, 2019 6.638 6.706 6.638 6.694 416,463 +0.07(+1.12%)
Jun 10, 2019 6.632 6.669 6.613 6.620 274,562 +0.02(+0.28%)
Jun 07, 2019 6.582 6.642 6.576 6.601 375,467 +0.02(+0.28%)
Jun 06, 2019 6.589 6.601 6.533 6.582 412,124 -0.01(-0.09%)
Jun 05, 2019 6.595 6.604 6.527 6.589 275,373 +0.02(+0.38%)
Jun 04, 2019 6.483 6.576 6.465 6.564 277,374 +0.11(+1.73%)
Jun 03, 2019 6.620 6.620 6.421 6.452 356,074 -0.07(-1.04%)
May 31, 2019 6.570 6.570 6.508 6.520 278,572 -0.07(-1.03%)
May 30, 2019 6.533 6.607 6.533 6.589 293,991 +0.04(+0.66%)
May 29, 2019 6.570 6.589 6.520 6.545 353,456 -0.04(-0.56%)
May 28, 2019 6.613 6.625 6.570 6.582 239,393 -0.01(-0.19%)
May 24, 2019 6.613 6.657 6.576 6.595 597,033 +0.00(+0.00%)
May 23, 2019 6.620 6.646 6.558 6.595 415,790 -0.06(-0.93%)
May 22, 2019 6.694 6.725 6.644 6.657 437,898 -0.04(-0.65%)
May 21, 2019 6.719 6.799 6.694 6.700 446,386 +0.00(+0.00%)
May 20, 2019 6.818 6.836 6.688 6.700 443,662 -0.12(-1.73%)
May 17, 2019 6.842 6.842 6.768 6.818 223,827 -0.04(-0.54%)
May 16, 2019 6.805 6.873 6.743 6.855 312,308 +0.06(+0.82%)
May 15, 2019 6.737 6.805 6.719 6.799 227,691 +0.04(+0.64%)
May 14, 2019 6.681 6.768 6.681 6.756 222,250 +0.08(+1.21%)
May 13, 2019 6.750 6.769 6.663 6.675 558,894 -0.14(-2.09%)
May 10, 2019 6.855 6.898 6.768 6.818 413,579 -0.05(-0.68%)
May 09, 2019 6.870 6.876 6.803 6.864 334,028 -0.02(-0.27%)
May 08, 2019 6.907 6.913 6.870 6.883 265,599 +0.01(+0.09%)
May 07, 2019 6.932 6.932 6.852 6.876 461,071 -0.06(-0.89%)
May 06, 2019 6.840 6.938 6.821 6.938 505,900 +0.06(+0.80%)
May 03, 2019 6.815 6.895 6.809 6.883 374,278 +0.07(+1.08%)
May 02, 2019 6.815 6.876 6.803 6.809 241,783 -0.01(-0.18%)
May 01, 2019 6.846 6.858 6.806 6.821 287,305 +0.02(+0.27%)
Apr 30, 2019 6.778 6.809 6.772 6.803 327,986 +0.03(+0.45%)
Apr 29, 2019 6.797 6.827 6.772 6.772 265,737 -0.02(-0.36%)
Apr 26, 2019 6.797 6.797 6.747 6.797 217,732 +0.05(+0.73%)
Apr 25, 2019 6.772 6.784 6.717 6.747 364,128 -0.02(-0.27%)
Apr 24, 2019 6.833 6.852 6.711 6.766 590,650 -0.06(-0.81%)
Apr 23, 2019 6.772 6.827 6.766 6.821 265,522 +0.05(+0.73%)
Apr 22, 2019 6.784 6.797 6.754 6.772 423,058 +0.01(+0.09%)
Apr 18, 2019 6.790 6.797 6.747 6.766 295,028 +0.00(+0.00%)
Apr 17, 2019 6.809 6.809 6.747 6.766 417,269 -0.04(-0.54%)
Apr 16, 2019 6.809 6.833 6.778 6.803 273,699 +0.02(+0.36%)
Apr 15, 2019 6.760 6.778 6.723 6.778 196,525 +0.03(+0.46%)
Apr 12, 2019 6.729 6.784 6.729 6.747 277,291 +0.01(+0.09%)
Apr 11, 2019 6.741 6.741 6.711 6.741 260,304 +0.03(+0.41%)
Apr 10, 2019 6.714 6.738 6.659 6.714 379,883 +0.01(+0.09%)
Apr 09, 2019 6.732 6.793 6.707 6.707 329,684 -0.04(-0.54%)
Apr 08, 2019 6.787 6.811 6.683 6.744 481,099 -0.04(-0.63%)
Apr 05, 2019 6.726 6.811 6.721 6.787 241,073 +0.05(+0.72%)
Apr 04, 2019 6.720 6.738 6.714 6.738 185,351 +0.03(+0.45%)
Apr 03, 2019 6.677 6.738 6.677 6.707 244,429 +0.03(+0.46%)
Apr 02, 2019 6.671 6.707 6.640 6.677 232,529 -0.01(-0.18%)
Apr 01, 2019 6.647 6.689 6.647 6.689 184,726 +0.07(+1.11%)
Mar 29, 2019 6.604 6.640 6.579 6.616 230,250 +0.04(+0.65%)
Mar 28, 2019 6.592 6.634 6.573 6.573 229,641 -0.02(-0.28%)
Mar 27, 2019 6.622 6.634 6.561 6.592 219,247 -0.01(-0.09%)
Mar 26, 2019 6.647 6.665 6.592 6.598 284,003 -0.04(-0.55%)
Mar 25, 2019 6.628 6.634 6.586 6.634 289,634 +0.00(+0.00%)
Mar 22, 2019 6.689 6.711 6.610 6.634 180,231 -0.05(-0.82%)
Mar 21, 2019 6.628 6.762 6.610 6.689 490,713 +0.07(+1.01%)
Mar 20, 2019 6.640 6.659 6.604 6.622 334,172 -0.01(-0.09%)
Mar 19, 2019 6.659 6.683 6.616 6.628 210,431 -0.02(-0.28%)
Mar 18, 2019 6.653 6.665 6.628 6.647 231,427 +0.00(+0.00%)
Mar 15, 2019 6.622 6.647 6.616 6.647 178,099 +0.02(+0.37%)
Mar 14, 2019 6.640 6.647 6.616 6.622 182,673 -0.02(-0.28%)
Mar 13, 2019 6.592 6.640 6.579 6.640 570,966 +0.07(+1.11%)
Mar 12, 2019 6.579 6.592 6.567 6.567 162,503 -0.01(-0.09%)
Mar 11, 2019 6.494 6.586 6.494 6.573 360,618 +0.12(+1.84%)
Mar 08, 2019 6.473 6.487 6.400 6.454 335,750 -0.04(-0.56%)
Mar 07, 2019 6.527 6.527 6.460 6.491 255,023 -0.04(-0.56%)
Mar 06, 2019 6.575 6.575 6.503 6.527 210,501 -0.03(-0.46%)
Mar 05, 2019 6.551 6.581 6.533 6.557 320,138 -0.02(-0.28%)
Mar 04, 2019 6.569 6.586 6.503 6.575 290,123 +0.01(+0.09%)
Mar 01, 2019 6.581 6.621 6.531 6.569 447,171 +0.01(+0.09%)
Feb 28, 2019 6.581 6.606 6.539 6.563 326,253 -0.02(-0.37%)
Feb 27, 2019 6.600 6.636 6.575 6.588 266,980 -0.01(-0.18%)
Feb 26, 2019 6.672 6.681 6.600 6.600 383,315 -0.08(-1.18%)
Feb 25, 2019 6.721 6.745 6.678 6.678 300,793 -0.01(-0.18%)
Feb 22, 2019 6.702 6.715 6.672 6.690 288,140 +0.01(+0.09%)
Feb 21, 2019 6.702 6.708 6.651 6.684 378,301 +0.03(+0.45%)
Feb 20, 2019 6.642 6.708 6.633 6.654 265,307 +0.02(+0.27%)
Feb 19, 2019 6.684 6.684 6.612 6.636 278,576 -0.03(-0.45%)
Feb 15, 2019 6.678 6.708 6.642 6.666 262,682 +0.01(+0.18%)
Feb 14, 2019 6.654 6.678 6.618 6.654 148,407 -0.02(-0.24%)
Feb 13, 2019 6.666 6.678 6.636 6.670 247,716 +0.02(+0.33%)
Feb 12, 2019 6.648 6.679 6.613 6.648 236,977 +0.04(+0.64%)
Feb 11, 2019 6.594 6.618 6.563 6.606 267,061 +0.05(+0.78%)
Feb 08, 2019 6.536 6.572 6.500 6.554 253,746 -0.02(-0.27%)
Feb 07, 2019 6.632 6.632 6.500 6.572 391,857 -0.05(-0.73%)
Feb 06, 2019 6.608 6.662 6.602 6.620 270,392 +0.04(+0.55%)
Feb 05, 2019 6.572 6.614 6.557 6.584 243,509 +0.01(+0.18%)
Feb 04, 2019 6.620 6.680 6.560 6.572 644,852 -0.05(-0.82%)
Feb 01, 2019 6.638 6.686 6.620 6.626 255,579 +0.01(+0.09%)
Jan 31, 2019 6.626 6.698 6.614 6.620 297,066 +0.01(+0.18%)
Jan 30, 2019 6.554 6.626 6.536 6.608 378,560 +0.10(+1.57%)
Jan 29, 2019 6.560 6.560 6.500 6.506 191,804 -0.04(-0.55%)
Jan 28, 2019 6.452 6.554 6.380 6.542 343,813 +0.08(+1.21%)
Jan 25, 2019 6.428 6.482 6.428 6.464 306,728 +0.06(+0.94%)
Jan 24, 2019 6.500 6.536 6.392 6.404 448,902 -0.05(-0.74%)
Jan 23, 2019 6.518 6.528 6.380 6.452 392,665 -0.02(-0.28%)
Jan 22, 2019 6.476 6.494 6.422 6.470 613,658 -0.01(-0.18%)
Jan 18, 2019 6.386 6.500 6.362 6.482 738,580 +0.10(+1.50%)
Jan 17, 2019 6.320 6.392 6.308 6.386 216,089 +0.06(+0.95%)
Jan 16, 2019 6.296 6.362 6.284 6.326 358,768 +0.06(+0.96%)
Jan 15, 2019 6.260 6.302 6.224 6.266 211,620 +0.01(+0.10%)
Jan 14, 2019 6.302 6.302 6.224 6.260 298,071 -0.04(-0.57%)
Jan 11, 2019 6.242 6.314 6.230 6.296 272,073 +0.05(+0.87%)
Jan 10, 2019 6.218 6.272 6.194 6.242 368,638 +0.02(+0.29%)
Jan 09, 2019 6.140 6.230 6.086 6.224 275,753 +0.13(+2.17%)
Jan 08, 2019 6.110 6.158 6.036 6.092 462,904 +0.08(+1.30%)
Jan 07, 2019 5.834 6.044 5.822 6.014 335,866 +0.17(+2.87%)
Jan 04, 2019 5.702 5.858 5.702 5.846 386,867 +0.17(+3.07%)
Jan 03, 2019 5.756 5.756 5.642 5.672 408,583 -0.09(-1.56%)
Jan 02, 2019 5.570 5.798 5.570 5.762 562,882 +0.12(+2.13%)
Dec 31, 2018 5.900 5.900 5.612 5.642 1,901,681 -0.07(-1.26%)
Dec 28, 2018 5.792 5.840 5.660 5.714 1,151,438 -0.08(-1.40%)
Dec 27, 2018 5.545 5.807 5.521 5.795 1,501,892 +0.16(+2.85%)
Dec 26, 2018 5.438 5.640 5.384 5.634 2,290,299 +0.37(+7.13%)
Dec 24, 2018 5.188 5.325 5.135 5.260 1,273,346 +0.07(+1.38%)
Dec 21, 2018 5.230 5.355 5.146 5.188 1,280,574 -0.10(-1.91%)
Dec 20, 2018 5.492 5.563 5.182 5.289 1,626,221 -0.26(-4.61%)
Dec 19, 2018 5.676 5.681 5.497 5.545 1,668,684 -0.10(-1.79%)
Dec 18, 2018 5.664 5.688 5.539 5.646 832,576 -0.02(-0.32%)
Dec 17, 2018 5.860 5.860 5.539 5.664 1,472,292 -0.23(-3.94%)
Dec 14, 2018 5.979 6.009 5.860 5.896 937,025 -0.15(-2.46%)
Dec 13, 2018 6.122 6.146 6.015 6.045 568,918 -0.09(-1.41%)
Dec 12, 2018 6.102 6.167 6.049 6.131 862,999 +0.04(+0.58%)
Dec 11, 2018 6.084 6.119 6.043 6.096 336,297 +0.04(+0.68%)
Dec 10, 2018 6.155 6.155 6.007 6.054 555,544 -0.08(-1.25%)
Dec 07, 2018 6.196 6.220 6.054 6.131 550,415 -0.09(-1.42%)
Dec 06, 2018 6.155 6.226 6.090 6.220 606,717 -0.05(-0.75%)
Dec 04, 2018 6.373 6.391 6.237 6.267 592,272 -0.14(-2.21%)
Dec 03, 2018 6.391 6.438 6.373 6.408 439,786 +0.08(+1.31%)
Nov 30, 2018 6.279 6.332 6.273 6.326 433,994 +0.02(+0.37%)
Nov 29, 2018 6.226 6.332 6.226 6.302 274,197 +0.05(+0.75%)
Nov 28, 2018 6.161 6.267 6.155 6.255 495,703 +0.09(+1.53%)
Nov 27, 2018 6.172 6.202 6.143 6.161 238,693 -0.04(-0.67%)
Nov 26, 2018 6.196 6.243 6.172 6.202 308,657 +0.04(+0.57%)
Nov 23, 2018 6.108 6.167 6.108 6.167 92,357 +0.05(+0.77%)
Nov 21, 2018 6.119 6.119 6.119 0 +0.01(+0.10%)
Nov 20, 2018 6.226 6.237 6.078 6.113 698,506 -0.16(-2.54%)
Nov 19, 2018 6.361 6.379 6.267 6.273 265,066 -0.11(-1.67%)
Nov 16, 2018 6.355 6.408 6.338 6.379 307,574 +0.03(+0.46%)
Nov 15, 2018 6.355 6.391 6.344 6.349 278,429 -0.05(-0.74%)
Nov 14, 2018 6.426 6.450 6.355 6.397 322,357 -0.02(-0.37%)
Nov 13, 2018 6.414 6.473 6.403 6.420 296,964 +0.01(+0.18%)
Nov 12, 2018 6.462 6.515 6.391 6.408 357,525 -0.09(-1.45%)
Nov 09, 2018 6.538 6.574 6.450 6.503 540,755 -0.06(-0.85%)
Nov 08, 2018 6.588 6.594 6.536 6.559 371,024 -0.02(-0.27%)
Nov 07, 2018 6.541 6.588 6.541 6.577 515,337 +0.06(+0.90%)
Nov 06, 2018 6.518 6.530 6.489 6.518 265,444 +0.01(+0.18%)
Nov 05, 2018 6.395 6.506 6.395 6.506 396,127 +0.10(+1.55%)
Nov 02, 2018 6.413 6.465 6.389 6.407 487,174 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.