Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.035 5.044 4.982 5.001 347,299 -0.01(-0.29%)
Oct 28, 2016 5.068 5.135 5.014 5.016 268,965 -0.04(-0.76%)
Oct 27, 2016 5.140 5.173 5.054 5.054 376,967 -0.07(-1.31%)
Oct 26, 2016 5.154 5.169 5.116 5.121 458,650 -0.02(-0.37%)
Oct 25, 2016 5.164 5.178 5.135 5.140 390,503 -0.03(-0.55%)
Oct 24, 2016 5.192 5.231 5.164 5.169 276,866 +0.01(+0.19%)
Oct 21, 2016 5.159 5.188 5.140 5.159 284,186 -0.00(-0.09%)
Oct 20, 2016 5.183 5.197 5.140 5.164 197,039 -0.00(-0.09%)
Oct 19, 2016 5.154 5.207 5.126 5.169 262,082 +0.04(+0.74%)
Oct 18, 2016 5.188 5.188 5.111 5.130 352,022 -0.01(-0.19%)
Oct 17, 2016 5.202 5.231 5.135 5.140 505,755 -0.06(-1.10%)
Oct 14, 2016 5.226 5.250 5.197 5.197 401,833 +0.00(+0.09%)
Oct 13, 2016 5.183 5.221 5.135 5.192 393,377 -0.03(-0.55%)
Oct 12, 2016 5.192 5.226 5.164 5.221 335,693 +0.00(+0.09%)
Oct 11, 2016 5.192 5.235 5.135 5.216 553,026 +0.01(+0.18%)
Oct 10, 2016 5.188 5.231 5.178 5.207 404,757 +0.03(+0.55%)
Oct 07, 2016 5.226 5.252 5.169 5.178 414,701 -0.05(-0.96%)
Oct 06, 2016 5.298 5.298 5.212 5.228 531,211 -0.08(-1.57%)
Oct 05, 2016 5.269 5.364 5.243 5.312 912,399 +0.06(+1.17%)
Oct 04, 2016 5.208 5.279 5.198 5.250 639,581 +0.04(+0.73%)
Oct 03, 2016 5.208 5.241 5.179 5.212 470,871 +0.00(+0.00%)
Sep 30, 2016 5.198 5.250 5.179 5.212 469,403 +0.02(+0.36%)
Sep 29, 2016 5.288 5.306 5.189 5.194 453,107 -0.11(-2.14%)
Sep 28, 2016 5.250 5.307 5.236 5.307 215,952 +0.06(+1.08%)
Sep 27, 2016 5.198 5.260 5.189 5.250 322,099 +0.07(+1.37%)
Sep 26, 2016 5.241 5.246 5.179 5.179 353,563 -0.08(-1.44%)
Sep 23, 2016 5.293 5.298 5.241 5.255 392,321 -0.04(-0.72%)
Sep 22, 2016 5.279 5.317 5.260 5.293 265,358 +0.05(+0.90%)
Sep 21, 2016 5.231 5.260 5.194 5.246 297,645 +0.02(+0.45%)
Sep 20, 2016 5.241 5.260 5.217 5.222 234,774 -0.01(-0.18%)
Sep 19, 2016 5.250 5.274 5.212 5.231 286,531 -0.01(-0.18%)
Sep 16, 2016 5.175 5.241 5.170 5.241 414,892 +0.06(+1.10%)
Sep 15, 2016 5.208 5.250 5.175 5.184 642,631 -0.02(-0.45%)
Sep 14, 2016 5.160 5.236 5.160 5.208 441,198 +0.04(+0.73%)
Sep 13, 2016 5.194 5.227 5.122 5.170 654,910 -0.04(-0.73%)
Sep 12, 2016 5.108 5.246 5.033 5.208 700,680 +0.09(+1.66%)
Sep 09, 2016 5.279 5.312 5.104 5.122 812,663 -0.18(-3.48%)
Sep 08, 2016 5.340 5.357 5.288 5.307 474,323 -0.03(-0.62%)
Sep 07, 2016 5.312 5.345 5.284 5.340 341,661 +0.03(+0.62%)
Sep 06, 2016 5.284 5.322 5.272 5.307 423,118 +0.03(+0.53%)
Sep 02, 2016 5.256 5.279 5.279 5.279 280,862 +0.04(+0.81%)
Sep 01, 2016 5.251 5.279 5.232 5.237 420,461 +0.00(+0.09%)
Aug 31, 2016 5.289 5.305 5.223 5.232 577,454 -0.06(-1.15%)
Aug 30, 2016 5.326 5.364 5.284 5.293 340,016 -0.04(-0.79%)
Aug 29, 2016 5.373 5.383 5.322 5.336 401,376 -0.02(-0.34%)
Aug 26, 2016 5.312 5.368 5.308 5.354 419,708 +0.04(+0.79%)
Aug 25, 2016 5.312 5.331 5.303 5.312 236,723 -0.02(-0.45%)
Aug 24, 2016 5.340 5.350 5.303 5.336 295,658 +0.00(+0.09%)
Aug 23, 2016 5.317 5.336 5.312 5.331 246,931 +0.04(+0.80%)
Aug 22, 2016 5.312 5.317 5.279 5.289 345,855 -0.03(-0.53%)
Aug 19, 2016 5.326 5.331 5.293 5.317 330,352 -0.04(-0.70%)
Aug 18, 2016 5.303 5.364 5.284 5.354 310,779 +0.06(+1.15%)
Aug 17, 2016 5.307 5.312 5.284 5.293 370,624 +0.00(+0.09%)
Aug 16, 2016 5.251 5.303 5.251 5.289 474,507 +0.02(+0.36%)
Aug 15, 2016 5.251 5.275 5.232 5.270 466,002 +0.05(+0.99%)
Aug 12, 2016 5.232 5.244 5.195 5.218 295,261 +0.00(+0.00%)
Aug 11, 2016 5.190 5.256 5.181 5.218 515,460 +0.03(+0.54%)
Aug 10, 2016 5.223 5.228 5.176 5.190 813,773 -0.03(-0.63%)
Aug 09, 2016 5.214 5.246 5.201 5.223 283,473 +0.00(+0.00%)
Aug 08, 2016 5.270 5.279 5.185 5.223 467,108 -0.03(-0.63%)
Aug 05, 2016 5.219 5.274 5.219 5.256 342,284 +0.05(+0.89%)
Aug 04, 2016 5.205 5.223 5.195 5.209 285,804 +0.01(+0.27%)
Aug 03, 2016 5.181 5.228 5.174 5.195 427,403 +0.01(+0.18%)
Aug 02, 2016 5.279 5.298 5.163 5.186 446,878 -0.09(-1.76%)
Aug 01, 2016 5.326 5.330 5.271 5.279 329,986 -0.04(-0.79%)
Jul 29, 2016 5.344 5.344 5.288 5.321 513,676 -0.02(-0.44%)
Jul 28, 2016 5.307 5.349 5.301 5.344 474,301 +0.05(+0.88%)
Jul 27, 2016 5.340 5.340 5.256 5.298 541,803 +0.07(+1.24%)
Jul 26, 2016 5.242 5.260 5.209 5.233 311,374 +0.00(+0.09%)
Jul 25, 2016 5.279 5.284 5.219 5.228 460,199 -0.05(-0.88%)
Jul 22, 2016 5.237 5.274 5.224 5.274 285,892 +0.03(+0.62%)
Jul 21, 2016 5.237 5.270 5.209 5.242 316,820 +0.00(+0.00%)
Jul 20, 2016 5.144 5.260 5.144 5.242 771,412 +0.11(+2.08%)
Jul 19, 2016 5.144 5.157 5.121 5.135 263,231 -0.01(-0.27%)
Jul 18, 2016 5.074 5.177 5.074 5.149 647,245 +0.07(+1.37%)
Jul 15, 2016 5.093 5.144 5.066 5.079 436,141 -0.01(-0.27%)
Jul 14, 2016 5.121 5.135 5.046 5.093 599,358 -0.02(-0.45%)
Jul 13, 2016 5.181 5.209 5.095 5.116 524,302 -0.07(-1.43%)
Jul 12, 2016 5.088 5.219 5.079 5.191 710,271 +0.10(+2.01%)
Jul 11, 2016 5.070 5.140 5.051 5.088 887,652 +0.01(+0.18%)
Jul 08, 2016 5.046 5.079 5.042 5.079 488,440 +0.08(+1.68%)
Jul 07, 2016 4.963 5.028 4.963 4.995 530,651 +0.05(+1.03%)
Jul 05, 2016 4.908 4.954 4.905 4.945 759,278 +0.04(+0.85%)
Jul 01, 2016 4.894 4.903 4.903 4.903 478,707 +0.01(+0.28%)
Jun 30, 2016 4.857 4.908 4.839 4.889 539,663 +0.04(+0.76%)
Jun 29, 2016 4.816 4.866 4.802 4.852 388,145 +0.04(+0.77%)
Jun 28, 2016 4.756 4.820 4.756 4.816 456,989 +0.10(+2.05%)
Jun 27, 2016 4.719 4.751 4.691 4.719 425,467 -0.04(-0.78%)
Jun 24, 2016 4.746 4.834 4.696 4.756 1,196,110 -0.12(-2.55%)
Jun 23, 2016 4.816 4.885 4.806 4.880 468,280 +0.08(+1.73%)
Jun 22, 2016 4.797 4.816 4.788 4.797 324,750 -0.02(-0.48%)
Jun 21, 2016 4.806 4.829 4.792 4.820 300,300 +0.00(+0.10%)
Jun 20, 2016 4.783 4.825 4.783 4.816 286,354 +0.04(+0.82%)
Jun 17, 2016 4.751 4.783 4.742 4.776 247,198 +0.01(+0.15%)
Jun 16, 2016 4.719 4.783 4.705 4.770 615,967 +0.02(+0.49%)
Jun 15, 2016 4.728 4.756 4.705 4.746 490,813 +0.04(+0.78%)
Jun 14, 2016 4.723 4.749 4.682 4.710 421,635 -0.02(-0.39%)
Jun 13, 2016 4.765 4.779 4.728 4.728 449,477 -0.04(-0.77%)
Jun 10, 2016 4.788 4.802 4.746 4.765 401,649 -0.05(-1.10%)
Jun 09, 2016 4.825 4.843 4.797 4.818 508,666 -0.02(-0.43%)
Jun 08, 2016 4.816 4.843 4.806 4.839 636,817 +0.06(+1.16%)
Jun 07, 2016 4.751 4.792 4.747 4.783 521,829 +0.03(+0.58%)
Jun 06, 2016 4.742 4.770 4.724 4.756 439,344 +0.01(+0.29%)
Jun 03, 2016 4.688 4.761 4.688 4.742 463,131 +0.04(+0.78%)
Jun 02, 2016 4.715 4.729 4.706 4.706 463,173 -0.02(-0.48%)
Jun 01, 2016 4.724 4.761 4.697 4.729 553,332 +0.00(+0.10%)
May 31, 2016 4.701 4.729 4.701 4.724 284,400 +0.02(+0.39%)
May 27, 2016 4.710 4.706 4.706 4.706 353,177 +0.01(+0.19%)
May 26, 2016 4.688 4.715 4.674 4.697 346,570 +0.03(+0.59%)
May 25, 2016 4.656 4.688 4.656 4.669 517,859 +0.01(+0.29%)
May 24, 2016 4.633 4.665 4.624 4.656 541,161 +0.04(+0.79%)
May 23, 2016 4.601 4.637 4.601 4.619 383,642 +0.01(+0.20%)
May 20, 2016 4.619 4.642 4.610 4.610 412,977 -0.02(-0.39%)
May 19, 2016 4.646 4.656 4.610 4.628 310,857 -0.03(-0.69%)
May 18, 2016 4.656 4.688 4.614 4.660 387,157 +0.00(+0.00%)
May 17, 2016 4.646 4.692 4.646 4.660 494,843 +0.00(+0.10%)
May 16, 2016 4.651 4.692 4.641 4.656 491,066 +0.02(+0.39%)
May 13, 2016 4.656 4.656 4.601 4.637 519,419 -0.01(-0.20%)
May 12, 2016 4.637 4.637 4.614 4.646 298,573 +0.03(+0.69%)
May 11, 2016 4.624 4.646 4.610 4.614 252,929 -0.02(-0.49%)
May 10, 2016 4.633 4.644 4.610 4.637 372,905 +0.01(+0.20%)
May 09, 2016 4.605 4.646 4.601 4.628 380,702 +0.01(+0.30%)
May 06, 2016 4.619 4.632 4.610 4.614 364,822 -0.02(-0.39%)
May 05, 2016 4.610 4.651 4.601 4.633 391,884 +0.02(+0.49%)
May 04, 2016 4.637 4.642 4.610 4.610 579,559 -0.04(-0.78%)
May 03, 2016 4.664 4.673 4.642 4.646 468,049 -0.02(-0.48%)
May 02, 2016 4.669 4.691 4.651 4.669 503,665 +0.02(+0.49%)
Apr 29, 2016 4.696 4.705 4.637 4.646 564,162 -0.05(-0.96%)
Apr 28, 2016 4.709 4.746 4.682 4.691 675,259 -0.04(-0.76%)
Apr 27, 2016 4.782 4.782 4.714 4.727 566,144 -0.04(-0.76%)
Apr 26, 2016 4.737 4.764 4.705 4.764 441,236 +0.04(+0.86%)
Apr 25, 2016 4.705 4.737 4.705 4.723 282,241 -0.00(-0.10%)
Apr 22, 2016 4.696 4.727 4.687 4.727 283,845 +0.04(+0.77%)
Apr 21, 2016 4.687 4.718 4.673 4.691 454,769 +0.02(+0.39%)
Apr 20, 2016 4.633 4.691 4.633 4.673 452,279 +0.03(+0.68%)
Apr 19, 2016 4.624 4.660 4.624 4.642 618,430 +0.00(+0.10%)
Apr 18, 2016 4.642 4.673 4.614 4.637 1,319,588 -0.05(-0.97%)
Apr 15, 2016 4.741 4.759 4.679 4.682 822,010 -0.05(-0.96%)
Apr 14, 2016 4.696 4.732 4.673 4.727 363,222 +0.04(+0.87%)
Apr 13, 2016 4.651 4.700 4.637 4.687 445,828 +0.04(+0.78%)
Apr 12, 2016 4.619 4.655 4.596 4.651 303,785 +0.04(+0.88%)
Apr 11, 2016 4.592 4.624 4.574 4.610 410,216 +0.02(+0.49%)
Apr 08, 2016 4.574 4.605 4.565 4.587 255,112 +0.02(+0.50%)
Apr 07, 2016 4.569 4.605 4.542 4.565 479,521 -0.04(-0.87%)
Apr 06, 2016 4.542 4.618 4.542 4.605 370,034 +0.05(+1.18%)
Apr 05, 2016 4.601 4.610 4.542 4.551 381,135 -0.07(-1.45%)
Apr 04, 2016 4.645 4.645 4.601 4.618 262,963 -0.01(-0.19%)
Apr 01, 2016 4.623 4.654 4.610 4.627 286,662 -0.02(-0.48%)
Mar 31, 2016 4.618 4.668 4.614 4.650 279,785 +0.04(+0.97%)
Mar 30, 2016 4.583 4.663 4.578 4.605 374,923 +0.03(+0.69%)
Mar 29, 2016 4.520 4.583 4.520 4.574 406,566 +0.04(+0.99%)
Mar 28, 2016 4.551 4.551 4.516 4.529 410,126 -0.00(-0.10%)
Mar 24, 2016 4.623 4.533 4.533 4.533 457,627 -0.10(-2.13%)
Mar 23, 2016 4.650 4.654 4.623 4.632 279,635 -0.02(-0.48%)
Mar 22, 2016 4.641 4.654 4.620 4.654 294,021 +0.01(+0.19%)
Mar 21, 2016 4.641 4.672 4.618 4.645 418,746 -0.01(-0.19%)
Mar 18, 2016 4.645 4.668 4.641 4.654 369,471 +0.02(+0.39%)
Mar 17, 2016 4.569 4.645 4.569 4.636 574,722 +0.05(+1.07%)
Mar 16, 2016 4.511 4.592 4.502 4.587 721,576 +0.08(+1.69%)
Mar 15, 2016 4.507 4.511 4.462 4.511 610,445 +0.01(+0.30%)
Mar 14, 2016 4.489 4.511 4.448 4.498 486,351 +0.00(+0.10%)
Mar 11, 2016 4.475 4.507 4.457 4.493 506,487 +0.05(+1.21%)
Mar 10, 2016 4.453 4.460 4.413 4.439 561,259 +0.01(+0.30%)
Mar 09, 2016 4.386 4.426 4.363 4.426 577,828 +0.05(+1.12%)
Mar 08, 2016 4.359 4.381 4.319 4.377 419,553 +0.00(+0.00%)
Mar 07, 2016 4.359 4.391 4.337 4.377 830,988 +0.02(+0.51%)
Mar 04, 2016 4.364 4.430 4.350 4.355 896,542 +0.01(+0.20%)
Mar 03, 2016 4.328 4.381 4.328 4.346 705,301 +0.00(+0.10%)
Mar 02, 2016 4.306 4.359 4.284 4.341 544,236 +0.02(+0.41%)
Mar 01, 2016 4.226 4.324 4.200 4.324 668,809 +0.12(+2.74%)
Feb 29, 2016 4.169 4.222 4.155 4.208 468,583 +0.04(+0.96%)
Feb 26, 2016 4.115 4.182 4.111 4.169 476,297 +0.05(+1.29%)
Feb 25, 2016 4.045 4.124 4.045 4.115 329,077 +0.06(+1.53%)
Feb 24, 2016 4.014 4.056 3.991 4.053 451,735 +0.04(+0.88%)
Feb 23, 2016 4.031 4.058 4.010 4.018 510,038 -0.01(-0.33%)
Feb 22, 2016 4.058 4.093 4.018 4.031 638,973 +0.00(+0.00%)
Feb 19, 2016 3.991 4.040 3.969 4.031 697,540 +0.04(+1.00%)
Feb 18, 2016 4.005 4.031 3.987 3.991 507,884 -0.01(-0.33%)
Feb 17, 2016 3.952 4.058 3.952 4.005 825,555 +0.05(+1.35%)
Feb 16, 2016 3.965 3.978 3.938 3.952 647,461 +0.02(+0.56%)
Feb 12, 2016 3.876 3.929 3.929 3.929 491,200 +0.06(+1.60%)
Feb 11, 2016 3.898 3.929 3.825 3.867 941,210 -0.08(-2.13%)
Feb 10, 2016 3.987 4.027 3.947 3.952 388,806 -0.04(-0.89%)
Feb 09, 2016 3.952 3.987 3.912 3.987 855,465 -0.04(-0.88%)
Feb 08, 2016 4.093 4.093 3.978 4.022 1,041,182 -0.11(-2.68%)
Feb 05, 2016 4.164 4.168 4.045 4.133 992,989 -0.03(-0.74%)
Feb 04, 2016 4.138 4.177 4.113 4.164 458,735 +0.02(+0.42%)
Feb 03, 2016 4.129 4.151 4.076 4.146 483,941 +0.02(+0.42%)
Feb 02, 2016 4.089 4.151 4.089 4.129 1,088,869 -0.08(-1.88%)
Feb 01, 2016 4.142 4.212 4.102 4.208 722,653 +0.05(+1.16%)
Jan 29, 2016 4.098 4.164 4.098 4.159 576,529 +0.07(+1.82%)
Jan 28, 2016 4.050 4.107 4.037 4.085 740,013 +0.04(+1.08%)
Jan 27, 2016 4.041 4.094 3.997 4.041 685,799 -0.03(-0.75%)
Jan 26, 2016 4.010 4.094 3.997 4.072 772,514 +0.08(+1.98%)
Jan 25, 2016 4.116 4.116 3.984 3.993 606,691 -0.12(-2.88%)
Jan 22, 2016 4.015 4.120 4.010 4.111 876,600 +0.12(+3.08%)
Jan 21, 2016 3.932 4.041 3.901 3.989 612,582 +0.06(+1.45%)
Jan 20, 2016 3.984 3.984 3.809 3.932 1,841,803 -0.11(-2.71%)
Jan 19, 2016 4.098 4.111 3.980 4.041 734,672 -0.03(-0.75%)
Jan 15, 2016 4.107 4.072 4.072 4.072 1,066,852 -0.11(-2.72%)
Jan 14, 2016 4.155 4.199 4.107 4.186 862,101 +0.03(+0.63%)
Jan 13, 2016 4.361 4.361 4.124 4.159 1,669,067 -0.17(-3.95%)
Jan 12, 2016 4.383 4.418 4.304 4.330 855,448 -0.05(-1.10%)
Jan 11, 2016 4.436 4.449 4.344 4.379 888,935 -0.04(-0.79%)
Jan 08, 2016 4.475 4.514 4.409 4.414 657,172 -0.06(-1.27%)
Jan 07, 2016 4.550 4.554 4.471 4.471 848,747 -0.13(-2.81%)
Jan 06, 2016 4.646 4.661 4.580 4.600 673,209 -0.08(-1.64%)
Jan 05, 2016 4.655 4.707 4.642 4.677 660,923 +0.04(+0.76%)
Jan 04, 2016 4.607 4.646 4.532 4.642 823,039 +0.04(+0.76%)
Dec 31, 2015 4.598 4.607 4.607 4.607 888,663 +0.01(+0.19%)
Dec 30, 2015 4.655 4.681 4.598 4.598 936,694 -0.05(-1.04%)
Dec 29, 2015 4.690 4.720 4.615 4.646 1,245,068 -0.03(-0.66%)
Dec 28, 2015 4.750 4.790 4.659 4.677 904,251 -0.11(-2.27%)
Dec 24, 2015 4.685 4.785 4.785 4.785 891,465 +0.07(+1.57%)
Dec 23, 2015 4.594 4.711 4.564 4.711 1,968,206 +0.12(+2.65%)
Dec 22, 2015 4.516 4.598 4.496 4.590 1,357,834 +0.07(+1.44%)
Dec 21, 2015 4.525 4.533 4.499 4.525 919,809 +0.00(+0.10%)
Dec 18, 2015 4.529 4.542 4.490 4.520 698,051 +0.00(+0.10%)
Dec 17, 2015 4.542 4.568 4.507 4.516 1,237,391 -0.02(-0.38%)
Dec 16, 2015 4.334 4.555 4.334 4.533 1,647,405 +0.19(+4.30%)
Dec 15, 2015 4.282 4.403 4.282 4.347 1,534,580 +0.07(+1.62%)
Dec 14, 2015 4.390 4.412 4.251 4.277 2,257,832 -0.14(-3.15%)
Dec 11, 2015 4.464 4.512 4.403 4.416 1,478,300 -0.11(-2.40%)
Dec 10, 2015 4.520 4.546 4.499 4.525 729,030 -0.01(-0.19%)
Dec 09, 2015 4.581 4.622 4.529 4.533 1,311,038 -0.08(-1.79%)
Dec 08, 2015 4.642 4.659 4.607 4.616 669,865 -0.05(-1.02%)
Dec 07, 2015 4.672 4.677 4.621 4.664 471,692 -0.03(-0.73%)
Dec 04, 2015 4.677 4.724 4.670 4.698 671,100 +0.00(+0.09%)
Dec 03, 2015 4.745 4.745 4.664 4.694 477,803 -0.03(-0.73%)
Dec 02, 2015 4.737 4.763 4.715 4.728 547,648 -0.01(-0.18%)
Dec 01, 2015 4.720 4.758 4.715 4.737 446,572 +0.00(+0.09%)
Nov 30, 2015 4.698 4.737 4.668 4.732 509,909 +0.05(+1.01%)
Nov 27, 2015 4.672 4.694 4.664 4.685 141,552 +0.02(+0.37%)
Nov 25, 2015 4.655 4.668 4.668 4.668 418,852 +0.00(+0.09%)
Nov 24, 2015 4.646 4.681 4.640 4.664 459,861 -0.01(-0.28%)
Nov 23, 2015 4.707 4.732 4.659 4.677 432,359 -0.01(-0.28%)
Nov 20, 2015 4.745 4.758 4.685 4.689 336,780 -0.06(-1.18%)
Nov 19, 2015 4.763 4.771 4.698 4.745 460,010 -0.01(-0.18%)
Nov 18, 2015 4.724 4.769 4.720 4.754 495,300 +0.03(+0.55%)
Nov 17, 2015 4.745 4.771 4.711 4.728 572,660 -0.03(-0.63%)
Nov 16, 2015 4.720 4.782 4.715 4.758 594,972 +0.06(+1.19%)
Nov 13, 2015 4.750 4.750 4.681 4.702 547,301 -0.04(-0.91%)
Nov 12, 2015 4.801 4.823 4.745 4.745 352,993 -0.09(-1.78%)
Nov 11, 2015 4.840 4.853 4.806 4.831 366,154 -0.01(-0.18%)
Nov 10, 2015 4.806 4.865 4.786 4.840 356,821 +0.01(+0.27%)
Nov 09, 2015 4.892 4.900 4.803 4.827 328,943 -0.07(-1.41%)
Nov 06, 2015 4.930 4.936 4.866 4.896 492,783 -0.04(-0.87%)
Nov 05, 2015 4.969 4.990 4.939 4.939 759,017 -0.05(-1.03%)
Nov 04, 2015 4.994 5.011 4.965 4.990 446,430 -0.01(-0.13%)
Nov 03, 2015 4.965 4.999 4.918 4.997 443,731 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.