Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 0.0310 0.0310 0.0310 36,500 -0.01(-20.61%)
Aug 27, 2015 0.0391 0.0391 0.0391 0 -0.01(-18.65%)
Aug 20, 2015 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 19, 2015 0.0480 0.0480 0.0480 0.0480 10,000 +0.01(+45.45%)
Aug 13, 2015 0.0330 0.0330 0.0330 0 -0.00(-8.33%)
Aug 12, 2015 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+9.09%)
Aug 06, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 05, 2015 0.0330 0.0330 0.0330 0.0330 13,500 +0.00(+0.00%)
Jul 24, 2015 0.0330 0.0330 0.0330 0 -0.00(-9.59%)
Jul 22, 2015 0.0365 0.0365 0.0365 0 -0.01(-23.96%)
Jul 20, 2015 0.0480 0.0480 0.0480 0 +0.01(+26.32%)
Jul 13, 2015 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 10, 2015 0.0380 0.0380 0.0380 0.0380 1,250 -0.00(-5.00%)
Jul 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Jul 02, 2015 0.0388 0.0388 0.0388 0 -0.00(-6.05%)
Jun 29, 2015 0.0413 0.0413 0.0413 0 -0.00(-1.67%)
Jun 26, 2015 0.0420 0.0420 0.0420 0.0420 50,000 -0.01(-22.22%)
Jun 25, 2015 0.0540 0.0540 0.0540 0.0540 25,000 +0.00(+0.00%)
Jun 16, 2015 0.0540 0.0540 0.0540 0 +0.01(+17.90%)
Jun 10, 2015 0.0458 0.0458 0.0458 0 -0.00(-0.87%)
Jun 03, 2015 0.0462 0.0462 0.0462 0 -0.00(-7.60%)
May 22, 2015 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
May 11, 2015 0.0630 0.0630 0.0630 0 +0.01(+13.11%)
May 07, 2015 0.0557 0.0557 0.0557 0 +0.01(+26.59%)
May 01, 2015 0.0440 0.0440 0.0440 0 -0.01(-15.38%)
Apr 24, 2015 0.0520 0.0520 0.0520 0 +0.01(+17.65%)
Mar 30, 2015 0.0442 0.0442 0.0442 0 -0.00(-3.91%)
Mar 11, 2015 0.0460 0.0460 0.0460 0 +0.00(+9.52%)
Mar 10, 2015 0.0420 0.0420 0.0420 0.0420 10,000 -0.01(-15.32%)
Mar 09, 2015 0.0496 0.0496 0.0496 0.0496 1,000 -0.00(-0.80%)
Feb 24, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+3.38%)
Feb 18, 2015 0.0532 0.0532 0.0532 0 +0.00(+0.38%)
Feb 17, 2015 0.0530 0.0530 0.0530 0.0530 4,000 +0.00(+0.00%)
Feb 12, 2015 0.0530 0.0530 0.0530 0 +0.00(+8.61%)
Feb 06, 2015 0.0488 0.0488 0.0488 0 -0.00(-3.56%)
Feb 04, 2015 0.0506 0.0506 0.0506 0 -0.00(-4.53%)
Jan 28, 2015 0.0530 0.0530 0.0530 0.0530 3,000 +0.01(+17.78%)
Jan 27, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.02(-27.42%)
Jan 22, 2015 0.0620 0.0620 0.0620 0 +0.02(+37.78%)
Jan 16, 2015 0.0450 0.0450 0.0450 0 -0.00(-5.86%)
Jan 05, 2015 0.0478 0.0478 0.0478 0 -0.01(-18.15%)
Dec 31, 2014 0.0584 0.0584 0.0584 0 +0.01(+26.96%)
Dec 30, 2014 0.0460 0.0460 0.0460 0.0460 1,500 -0.01(-24.59%)
Dec 29, 2014 0.0494 0.0610 0.0494 0.0610 16,000 +0.01(+23.73%)
Dec 22, 2014 0.0493 0.0493 0.0493 0 +0.00(+1.44%)
Dec 19, 2014 0.0486 0.0486 0.0486 0.0486 2,500 +0.00(+1.25%)
Dec 17, 2014 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Dec 16, 2014 0.0460 0.0490 0.0460 0.0490 3,434 -0.01(-17.37%)
Dec 12, 2014 0.0593 0.0593 0.0593 0 +0.01(+14.48%)
Nov 28, 2014 0.0518 0.0518 0.0518 0 -0.00(-5.82%)
Nov 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.92%)
Nov 14, 2014 0.0545 0.0545 0.0545 0 -0.00(-0.37%)
Nov 07, 2014 0.0547 0.0547 0.0547 0 +0.01(+10.51%)
Nov 04, 2014 0.0495 0.0495 0.0495 0 +0.00(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.