Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0593 0.0593 0.0593 0 -0.01(-8.77%)
Oct 27, 2014 0.0650 0.0650 0.0650 0 +0.01(+17.33%)
Oct 22, 2014 0.0554 0.0554 0.0554 0.0554 5,000 -0.01(-17.31%)
Oct 15, 2014 0.0645 0.0670 0.0645 0.0670 23,075 +0.01(+21.82%)
Oct 06, 2014 0.0550 0.0550 0.0550 0 -0.00(-3.51%)
Oct 03, 2014 0.0570 0.0570 0.0570 0.0570 23,000 +0.00(+0.00%)
Oct 01, 2014 0.0570 0.0570 0.0570 0 -0.01(-16.18%)
Sep 30, 2014 0.0630 0.0680 0.0630 0.0680 7,800 +0.02(+28.30%)
Sep 24, 2014 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Sep 22, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 16, 2014 0.0650 0.0650 0.0650 0 +0.00(+8.15%)
Sep 12, 2014 0.0601 0.0601 0.0601 0 -0.00(-1.80%)
Sep 10, 2014 0.0612 0.0612 0.0612 0 +0.00(+0.16%)
Sep 09, 2014 0.0740 0.0740 0.0611 0.0611 29,500 -0.00(-1.29%)
Aug 27, 2014 0.0619 0.0619 0.0619 0 +0.00(+1.98%)
Aug 25, 2014 0.0607 0.0607 0.0607 0 -0.00(-6.62%)
Aug 08, 2014 0.0650 0.0650 0.0650 0 -0.01(-17.72%)
Aug 01, 2014 0.0790 0.0790 0.0790 0 +0.01(+9.87%)
Jul 24, 2014 0.0719 0.0719 0.0719 0 +0.00(+6.52%)
Jul 14, 2014 0.0675 0.0675 0.0675 0 -0.00(-2.17%)
Jul 11, 2014 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+2.99%)
Jun 30, 2014 0.0670 0.0670 0.0670 0 +0.00(+4.69%)
Jun 13, 2014 0.0640 0.0640 0.0640 0 -0.01(-16.56%)
Jun 11, 2014 0.0767 0.0767 0.0767 0 +0.02(+30.00%)
Jun 06, 2014 0.0590 0.0590 0.0590 0.0590 0 -0.02(-24.46%)
Jun 04, 2014 0.0781 0.0781 0.0781 0.0781 0 +0.02(+26.79%)
Jun 03, 2014 0.0616 0.0616 0.0616 0.0616 2,500 -0.02(-21.43%)
Jun 02, 2014 0.0790 0.0790 0.0784 0.0784 80,000 +0.02(+31.76%)
May 29, 2014 0.0595 0.0595 0.0595 0.0595 0 -0.01(-10.26%)
May 13, 2014 0.0663 0.0663 0.0663 0 +0.00(+0.76%)
May 12, 2014 0.0658 0.0658 0.0658 0.0658 21,400 +0.00(+4.44%)
May 09, 2014 0.0630 0.0630 0.0630 0.0630 5,000 -0.01(-7.35%)
Apr 30, 2014 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Apr 25, 2014 0.0700 0.0700 0.0700 0 -0.01(-15.66%)
Apr 24, 2014 0.0830 0.0830 0.0830 0.0830 30,000 +0.01(+16.90%)
Apr 22, 2014 0.0710 0.0710 0.0710 0 +0.00(+2.01%)
Apr 16, 2014 0.0696 0.0696 0.0696 0 -0.01(-13.00%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 29,500 +0.01(+13.48%)
Apr 14, 2014 0.0704 0.0705 0.0704 0.0705 104,000 +0.00(+0.00%)
Apr 11, 2014 0.0705 0.0705 0.0705 0.0705 0 -0.00(-0.70%)
Mar 28, 2014 0.0710 0.0710 0.0710 0 -0.01(-9.90%)
Mar 27, 2014 0.0788 0.0788 0.0788 0.0788 2,000 +0.00(+6.49%)
Mar 14, 2014 0.0740 0.0740 0.0740 0.0740 0 -0.01(-14.94%)
Mar 13, 2014 0.0789 0.0870 0.0789 0.0870 6,000 +0.01(+16.00%)
Mar 12, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-18.48%)
Mar 05, 2014 0.0920 0.0920 0.0920 0 +0.01(+11.25%)
Feb 27, 2014 0.0827 0.0827 0.0827 0 -0.01(-7.08%)
Feb 24, 2014 0.0890 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Feb 20, 2014 0.0850 0.0850 0.0850 0 -0.01(-7.31%)
Feb 19, 2014 0.0917 0.0917 0.0917 0.0917 500 +0.01(+7.88%)
Feb 14, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+1.31%)
Feb 12, 2014 0.0839 0.0839 0.0839 0 +0.01(+7.43%)
Jan 28, 2014 0.0781 0.0781 0.0781 0 +0.00(+4.83%)
Jan 17, 2014 0.0745 0.0745 0.0745 0 -0.00(-0.67%)
Jan 16, 2014 0.0880 0.0880 0.0750 0.0750 4,100 -0.01(-16.57%)
Jan 14, 2014 0.0899 0.0899 0.0899 0.0899 0 -0.00(-2.81%)
Jan 13, 2014 0.0757 0.0925 0.0757 0.0925 30,000 +0.03(+56.78%)
Jan 08, 2014 0.0590 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Jan 02, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Dec 24, 2013 0.0560 0.0560 0.0560 0 -0.01(-11.39%)
Dec 20, 2013 0.0632 0.0632 0.0632 0 +0.00(+1.28%)
Dec 19, 2013 0.0624 0.0624 0.0624 0.0624 8,000 -0.00(-0.95%)
Dec 12, 2013 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Dec 10, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2013 0.0600 0.0600 0.0600 0.0600 7,500 -0.00(-4.31%)
Dec 06, 2013 0.0627 0.0627 0.0627 0.0627 1,000 +0.01(+10.00%)
Dec 03, 2013 0.0570 0.0570 0.0570 0 -0.01(-13.64%)
Dec 02, 2013 0.0660 0.0660 0.0660 0.0660 5,000 +0.00(+3.94%)
Nov 27, 2013 0.0635 0.0635 0.0635 0 -0.00(-2.31%)
Nov 26, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+4.84%)
Nov 21, 2013 0.0620 0.0620 0.0620 0 -0.01(-16.55%)
Nov 20, 2013 0.0670 0.0743 0.0620 0.0743 27,500 +0.01(+19.84%)
Nov 15, 2013 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 14, 2013 0.0620 0.0620 0.0620 0.0620 400 -0.01(-17.11%)
Nov 13, 2013 0.0748 0.0748 0.0748 0.0748 4,500 +0.01(+15.08%)
Nov 12, 2013 0.0670 0.0670 0.0650 0.0650 11,800 +0.00(+1.09%)
Nov 11, 2013 0.0643 0.0643 0.0643 0.0643 41,000 +0.00(+7.17%)
Nov 08, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.