Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0825 0.0845 0.0825 0.0845 5,500 +0.00(+0.60%)
Oct 30, 2008 0.0840 0.0840 0.0840 0.0840 500 -0.00(-1.18%)
Oct 29, 2008 0.0850 0.0850 0.0850 0.0850 18,000 +0.02(+32.81%)
Oct 28, 2008 0.0788 0.0788 0.0640 0.0640 14,733 +0.00(+7.56%)
Oct 27, 2008 0.0390 0.0600 0.0390 0.0595 18,100 -0.02(-20.67%)
Oct 24, 2008 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2008 0.0750 0.0750 0.0750 0.0750 6,800 +0.01(+13.64%)
Oct 22, 2008 0.0660 0.0690 0.0660 0.0660 17,500 -0.01(-18.01%)
Oct 21, 2008 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Oct 20, 2008 0.0805 0.0833 0.0691 0.0805 107,000 -0.01(-9.96%)
Oct 17, 2008 0.0894 0.0897 0.0627 0.0894 12,900 -0.00(-0.11%)
Oct 16, 2008 0.0895 0.0895 0.0800 0.0895 11,000 -0.01(-11.82%)
Oct 15, 2008 0.1015 0.1015 0.1015 0.1015 10,000 -0.00(-3.33%)
Oct 14, 2008 0.0795 0.1050 0.0998 0.1050 4,500 +0.03(+32.08%)
Oct 13, 2008 0.0795 0.0795 0.0795 0 +0.00(+0.00%)
Oct 10, 2008 0.0795 0.0893 0.0624 0.0795 2,750 -0.00(-1.85%)
Oct 09, 2008 0.0810 0.0810 0.0810 0.0810 11,000 -0.01(-13.92%)
Oct 08, 2008 0.0941 0.0994 0.0941 0.0941 16,000 +0.01(+8.16%)
Oct 07, 2008 0.1000 0.0955 0.0870 0.0870 16,000 -0.01(-13.00%)
Oct 06, 2008 0.1000 0.1190 0.0910 0.1000 50,900 -0.02(-17.01%)
Oct 03, 2008 0.1205 0.1205 0.1205 0 +0.00(+0.00%)
Oct 02, 2008 0.1205 0.1302 0.1205 0.1205 12,500 -0.03(-17.75%)
Oct 01, 2008 0.1465 0.1465 0.1170 0.1465 24,200 +0.03(+20.87%)
Sep 30, 2008 0.1212 0.1450 0.1212 0.1212 7,200 -0.04(-22.56%)
Sep 29, 2008 0.1565 0.1565 0.1565 0.1565 0 +0.00(+0.00%)
Sep 26, 2008 0.1565 0.1790 0.1565 0.1565 6,500 +0.02(+12.19%)
Sep 25, 2008 0.1395 0.1395 0.1395 0.1395 0 +0.00(+0.00%)
Sep 24, 2008 0.1395 0.1585 0.1395 0.1395 1,300 -0.04(-20.29%)
Sep 23, 2008 0.1790 0.1750 0.1750 0.1750 2,000 -0.00(-2.23%)
Sep 22, 2008 0.1790 0.1800 0.1520 0.1790 90,700 +0.04(+26.23%)
Sep 19, 2008 0.1418 0.1418 0.1418 0.1418 3,000 -0.00(-1.53%)
Sep 18, 2008 0.1440 0.1810 0.1400 0.1440 12,000 +0.00(+1.41%)
Sep 17, 2008 0.1420 0.1785 0.1420 0.1420 15,000 -0.00(-1.93%)
Sep 16, 2008 0.1448 0.1535 0.1448 0.1448 22,000 -0.01(-8.87%)
Sep 15, 2008 0.1589 0.1589 0.1589 0.1589 1,000 +0.01(+5.93%)
Sep 12, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2008 0.1500 0.1765 0.1430 0.1500 38,400 -0.07(-31.97%)
Sep 10, 2008 0.2205 0.2205 0.1605 0.2205 28,000 +0.06(+35.03%)
Sep 09, 2008 0.1633 0.1643 0.1539 0.1633 15,000 -0.01(-5.55%)
Sep 08, 2008 0.1729 0.1916 0.1729 0.1729 8,000 -0.06(-25.15%)
Sep 05, 2008 0.2310 0.2355 0.1730 0.2310 8,300 +0.05(+26.44%)
Sep 04, 2008 0.1827 0.1827 0.1827 0.1827 500 -0.06(-23.40%)
Sep 03, 2008 0.2385 0.2385 0.2055 0.2385 102,000 +0.01(+3.29%)
Sep 02, 2008 0.2309 0.2309 0.2309 0 +0.00(+0.00%)
Aug 29, 2008 0.2309 0.2309 0.2055 0.2309 9,000 +0.00(+1.27%)
Aug 26, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Aug 25, 2008 0.2280 0.2280 0.2130 0.2280 54,800 +0.02(+8.37%)
Aug 22, 2008 0.2104 0.2104 0.2104 0.2104 20,000 -0.02(-8.52%)
Aug 21, 2008 0.2300 0.2300 0.2149 0.2300 117,000 +0.02(+8.34%)
Aug 20, 2008 0.2123 0.2380 0.2123 0.2123 107,000 -0.01(-6.06%)
Aug 19, 2008 0.2380 0.2260 0.2260 0.2260 16,500 -0.01(-5.04%)
Aug 18, 2008 0.2380 0.2380 0.2166 0.2380 35,000 +0.03(+12.37%)
Aug 15, 2008 0.2118 0.2118 0.2118 0.2118 10,000 +0.00(+1.97%)
Aug 14, 2008 0.2077 0.2077 0.2077 0.2077 5,000 +0.02(+12.21%)
Aug 13, 2008 0.1851 0.2200 0.1851 0.1851 37,000 -0.05(-20.56%)
Aug 12, 2008 0.1910 0.2330 0.1960 0.2330 7,000 +0.04(+21.99%)
Aug 11, 2008 0.1910 0.2444 0.1910 0.1910 23,000 -0.05(-20.42%)
Aug 08, 2008 0.2400 0.2400 0.2100 0.2400 25,000 +0.02(+11.37%)
Aug 07, 2008 0.2155 0.2155 0.1945 0.2155 9,800 -0.02(-8.30%)
Aug 06, 2008 0.2350 0.2350 0.2170 0.2350 21,500 +0.00(+0.13%)
Aug 05, 2008 0.2347 0.2347 0.2347 0.2347 35,000 +0.01(+4.87%)
Aug 04, 2008 0.2238 0.2238 0.2238 0.2238 0 +0.00(+0.00%)
Aug 01, 2008 0.2238 0.2455 0.2238 0.2238 3,100 -0.02(-8.28%)
Jul 31, 2008 0.2439 0.2665 0.2440 0.2440 16,000 +0.00(+0.04%)
Jul 30, 2008 0.2439 0.2720 0.2439 0.2439 28,000 -0.03(-11.79%)
Jul 29, 2008 0.2765 0.2765 0.2765 0.2765 0 +0.00(+0.00%)
Jul 28, 2008 0.2765 0.2765 0.2640 0.2765 13,000 +0.01(+4.54%)
Jul 25, 2008 0.2645 0.2645 0.2645 0.2645 2,000 -0.01(-2.04%)
Jul 24, 2008 0.2700 0.2700 0.2700 0.2700 7,500 -0.00(-1.46%)
Jul 23, 2008 0.2740 0.2740 0.2670 0.2740 15,000 +0.00(+0.55%)
Jul 22, 2008 0.2725 0.2745 0.2630 0.2725 35,100 +0.00(+0.74%)
Jul 21, 2008 0.2705 0.2705 0.2705 0.2705 0 +0.00(+0.00%)
Jul 18, 2008 0.2705 0.3000 0.2705 0.2705 6,800 -0.05(-16.25%)
Jul 17, 2008 0.2645 0.3230 0.2840 0.3230 7,010 +0.06(+22.12%)
Jul 16, 2008 0.2645 0.2645 0.2645 0.2645 6,000 +0.00(+0.00%)
Jul 15, 2008 0.2645 0.2645 0.2645 0.2645 2,000 -0.04(-12.82%)
Jul 14, 2008 0.3034 0.3034 0.2836 0.3034 8,500 +0.04(+15.80%)
Jul 11, 2008 0.2620 0.2620 0.2620 0.2620 16,500 -0.01(-1.87%)
Jul 10, 2008 0.2670 0.2670 0.2670 0.2670 0 +0.00(+0.00%)
Jul 09, 2008 0.2670 0.2995 0.2670 0.2670 12,000 -0.04(-13.87%)
Jul 08, 2008 0.3100 0.3100 0.2640 0.3100 21,300 +0.04(+13.35%)
Jul 07, 2008 0.2735 0.2735 0.2655 0.2735 11,000 -0.00(-0.18%)
Jul 04, 2008 0.2740 0.2740 0.2740 0.2740 0 +0.00(+0.00%)
Jul 03, 2008 0.2740 0.2740 0.2740 0.2740 0 +0.00(+0.00%)
Jul 02, 2008 0.2740 0.3160 0.2604 0.2740 31,000 -0.03(-9.54%)
Jul 01, 2008 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
Jun 30, 2008 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
Jun 27, 2008 0.3029 0.3029 0.3029 0.3029 2,000 -0.02(-5.93%)
Jun 26, 2008 0.3220 0.3220 0.3170 0.3220 600 +0.03(+8.71%)
Jun 25, 2008 0.2962 0.2962 0.2962 0.2962 12,000 -0.03(-10.51%)
Jun 24, 2008 0.3310 0.3310 0.3310 0.3310 2,500 -0.01(-1.63%)
Jun 23, 2008 0.3365 0.3365 0.3365 0.3365 0 +0.00(+0.00%)
Jun 20, 2008 0.3365 0.3365 0.3365 0.3365 3,000 -0.00(-0.44%)
Jun 19, 2008 0.3380 0.3380 0.3380 0.3380 5,000 +0.04(+14.97%)
Jun 18, 2008 0.2940 0.2940 0.2940 0.2940 0 +0.00(+0.00%)
Jun 17, 2008 0.2940 0.3010 0.2940 0.2940 10,000 -0.01(-2.33%)
Jun 16, 2008 0.3010 0.3295 0.3010 0.3010 34,500 -0.01(-3.77%)
Jun 13, 2008 0.3128 0.3128 0.3128 0.3128 0 +0.00(+0.00%)
Jun 12, 2008 0.3128 0.3128 0.3128 0.3128 10,000 -0.00(-1.32%)
Jun 11, 2008 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Jun 10, 2008 0.3170 0.3175 0.3170 0.3170 1,833 -0.01(-3.27%)
Jun 09, 2008 0.3277 0.3376 0.3277 0.3277 2,000 +0.00(+1.11%)
Jun 06, 2008 0.3241 0.3365 0.3141 0.3241 45,000 -0.01(-3.25%)
Jun 05, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 04, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 03, 2008 0.3350 0.3350 0.3320 0.3350 10,000 +0.00(+0.18%)
Jun 02, 2008 0.3344 0.3385 0.3307 0.3344 113,000 -0.00(-0.18%)
May 30, 2008 0.3000 0.3350 0.2990 0.3350 5,200 +0.04(+11.67%)
May 29, 2008 0.3000 0.3200 0.3000 0.3000 21,250 -0.02(-5.66%)
May 28, 2008 0.3180 0.3368 0.3180 0.3180 56,000 -0.01(-3.64%)
May 27, 2008 0.3200 0.3300 0.3000 0.3300 22,000 +0.01(+3.13%)
May 26, 2008 0.3200 0.3200 0.3035 0.3200 18,000 +0.00(+0.00%)
May 23, 2008 0.3200 0.3200 0.3035 0.3200 18,000 +0.01(+2.56%)
May 22, 2008 0.3120 0.3397 0.3120 0.3120 27,000 -0.01(-2.50%)
May 21, 2008 0.3200 0.3200 0.3120 0.3200 6,800 +0.01(+3.39%)
May 20, 2008 0.3095 0.3500 0.3027 0.3095 17,600 +0.01(+4.95%)
May 19, 2008 0.2949 0.2949 0.2949 0.2949 0 +0.00(+0.00%)
May 16, 2008 0.2949 0.3059 0.2949 0.2949 11,000 -0.02(-6.32%)
May 15, 2008 0.3148 0.3148 0.3148 0.3148 1,000 -0.03(-7.41%)
May 14, 2008 0.3400 0.3400 0.2675 0.3400 15,400 +0.07(+23.64%)
May 13, 2008 0.2750 0.2792 0.2750 0.2750 115,000 -0.08(-21.99%)
May 12, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
May 09, 2008 0.2970 0.3770 0.3420 0.3525 147,000 +0.06(+18.69%)
May 08, 2008 0.2970 0.3675 0.2970 0.2970 46,750 -0.01(-3.54%)
May 07, 2008 0.3079 0.3079 0.2740 0.3079 29,500 +0.03(+12.21%)
May 06, 2008 0.2744 0.2945 0.2395 0.2744 10,000 -0.03(-11.05%)
May 05, 2008 0.3085 0.3135 0.2515 0.3085 43,500 +0.03(+10.18%)
May 02, 2008 0.2875 0.3000 0.2649 0.2800 22,000 -0.01(-2.61%)
May 01, 2008 0.2875 0.3125 0.2796 0.2875 24,000 -0.02(-5.05%)
Apr 30, 2008 0.3028 0.3105 0.3028 0.3028 8,500 -0.01(-4.18%)
Apr 29, 2008 0.3160 0.3160 0.2885 0.3160 15,500 +0.03(+10.49%)
Apr 28, 2008 0.2860 0.2860 0.2860 0.2860 3,000 -0.02(-7.80%)
Apr 25, 2008 0.2960 0.3102 0.2803 0.3102 18,000 +0.01(+4.80%)
Apr 24, 2008 0.2960 0.3098 0.2945 0.2960 12,500 -0.00(-1.23%)
Apr 23, 2008 0.2997 0.3090 0.2997 0.2997 15,000 -0.00(-0.93%)
Apr 22, 2008 0.3025 0.3105 0.3000 0.3025 16,900 -0.02(-5.47%)
Apr 21, 2008 0.3200 0.3200 0.3089 0.3200 8,000 -0.02(-6.57%)
Apr 18, 2008 0.3425 0.3425 0.3080 0.3425 7,300 +0.04(+11.93%)
Apr 17, 2008 0.3060 0.3080 0.3060 0.3060 3,000 +0.00(+0.99%)
Apr 16, 2008 0.3030 0.3090 0.2900 0.3030 3,900 -0.01(-2.10%)
Apr 15, 2008 0.3095 0.3150 0.2946 0.3095 23,700 +0.01(+3.51%)
Apr 14, 2008 0.3100 0.3089 0.2990 0.2990 5,500 -0.01(-3.55%)
Apr 11, 2008 0.3336 0.3229 0.3055 0.3100 30,000 -0.02(-7.07%)
Apr 10, 2008 0.3336 0.3336 0.3097 0.3336 10,500 +0.01(+4.48%)
Apr 09, 2008 0.3193 0.3215 0.3140 0.3193 13,000 -0.00(-0.37%)
Apr 08, 2008 0.3310 0.3400 0.3154 0.3205 25,500 -0.01(-3.17%)
Apr 07, 2008 0.3310 0.3402 0.3000 0.3310 139,750 -0.03(-8.49%)
Apr 04, 2008 0.3617 0.3617 0.3233 0.3617 11,500 +0.04(+12.50%)
Apr 03, 2008 0.3215 0.3245 0.3160 0.3215 6,750 +0.00(+0.47%)
Apr 02, 2008 0.3371 0.3861 0.3200 0.3200 17,500 -0.02(-5.07%)
Apr 01, 2008 0.4041 0.3371 0.3180 0.3371 12,000 -0.07(-16.58%)
Mar 31, 2008 0.4041 0.4041 0.3425 0.4041 14,200 -0.02(-5.69%)
Mar 28, 2008 0.4285 0.4285 0.4285 0.4285 0 +0.00(+0.00%)
Mar 27, 2008 0.4180 0.4285 0.4285 0.4285 20,000 +0.01(+2.51%)
Mar 26, 2008 0.3783 0.4180 0.3955 0.4180 9,000 +0.04(+10.29%)
Mar 25, 2008 0.3783 0.3790 0.3790 0.3790 4,500 +0.00(+0.00%)
Mar 24, 2008 0.3815 0.3915 0.3525 0.3790 51,000 -0.00(-0.66%)
Mar 21, 2008 0.3815 0.3815 0.3307 0.3815 23,500 +0.00(+0.00%)
Mar 20, 2008 0.3815 0.3815 0.3307 0.3815 23,500 +0.00(+0.39%)
Mar 19, 2008 0.3800 0.3800 0.3400 0.3800 9,200 +0.02(+6.00%)
Mar 18, 2008 0.3800 0.3850 0.3330 0.3585 33,157 -0.02(-5.66%)
Mar 17, 2008 0.3800 0.3800 0.3349 0.3800 144,500 -0.01(-2.81%)
Mar 14, 2008 0.3707 0.3910 0.3750 0.3910 12,000 +0.02(+5.48%)
Mar 13, 2008 0.3790 0.4145 0.3707 0.3707 8,000 -0.01(-2.19%)
Mar 12, 2008 0.3790 0.4120 0.3750 0.3790 11,700 -0.00(-0.52%)
Mar 11, 2008 0.3810 0.4275 0.3810 0.3810 78,900 -0.01(-2.06%)
Mar 10, 2008 0.3890 0.4188 0.3890 0.3890 46,500 -0.04(-9.64%)
Mar 07, 2008 0.4305 0.4305 0.3917 0.4305 13,800 +0.02(+4.80%)
Mar 06, 2008 0.4215 0.4217 0.3905 0.4108 22,100 -0.01(-2.54%)
Mar 05, 2008 0.4275 0.4301 0.4100 0.4215 28,500 -0.01(-1.40%)
Mar 04, 2008 0.4275 0.4500 0.4250 0.4275 65,900 -0.00(-0.58%)
Mar 03, 2008 0.4300 0.4625 0.4047 0.4300 66,900 -0.00(-0.39%)
Feb 29, 2008 0.4435 0.4700 0.4317 0.4317 40,250 -0.01(-2.66%)
Feb 28, 2008 0.4435 0.4523 0.4400 0.4435 64,000 -0.01(-1.44%)
Feb 27, 2008 0.4500 0.4500 0.3800 0.4500 142,000 +0.04(+9.09%)
Feb 26, 2008 0.4125 0.4205 0.4000 0.4125 49,000 +0.02(+4.06%)
Feb 25, 2008 0.3964 0.4050 0.3700 0.3964 55,000 +0.00(+0.48%)
Feb 22, 2008 0.3600 0.4175 0.3445 0.3945 24,940 +0.03(+9.58%)
Feb 21, 2008 0.3604 0.3600 0.3600 0.3600 505 -0.00(-0.11%)
Feb 20, 2008 0.3591 0.3604 0.3389 0.3604 21,700 +0.00(+0.36%)
Feb 19, 2008 0.3524 0.3800 0.3395 0.3591 40,850 +0.01(+1.90%)
Feb 18, 2008 0.3524 0.3616 0.3085 0.3524 113,850 +0.00(+0.00%)
Feb 15, 2008 0.3524 0.3616 0.3085 0.3524 113,850 +0.02(+4.85%)
Feb 14, 2008 0.3361 0.3361 0.3361 0.3361 4,000 +0.01(+3.10%)
Feb 13, 2008 0.3260 0.3458 0.2999 0.3260 16,500 +0.03(+10.14%)
Feb 12, 2008 0.2960 0.3515 0.2960 0.2960 12,700 -0.04(-12.17%)
Feb 11, 2008 0.3370 0.3392 0.2800 0.3370 19,250 -0.00(-0.88%)
Feb 08, 2008 0.3400 0.3400 0.2900 0.3400 30,000 +0.06(+20.57%)
Feb 07, 2008 0.3290 0.3314 0.2820 0.2820 12,600 -0.05(-14.29%)
Feb 06, 2008 0.3290 0.3290 0.3290 0.3290 3,000 -0.01(-4.17%)
Feb 05, 2008 0.3676 0.3550 0.3433 0.3433 9,100 -0.02(-6.61%)
Feb 04, 2008 0.3520 0.3700 0.3500 0.3676 32,500 +0.02(+4.43%)
Feb 01, 2008 0.3540 0.3758 0.3450 0.3520 34,632 -0.00(-0.56%)
Jan 31, 2008 0.3540 0.3540 0.2834 0.3540 23,206 +0.02(+6.31%)
Jan 30, 2008 0.3330 0.3570 0.3110 0.3330 135,800 +0.04(+13.07%)
Jan 29, 2008 0.2945 0.3245 0.2945 0.2945 13,900 -0.04(-11.83%)
Jan 28, 2008 0.3028 0.3430 0.2810 0.3340 271,280 +0.03(+10.30%)
Jan 25, 2008 0.3379 0.3300 0.2810 0.3028 43,200 -0.04(-10.39%)
Jan 24, 2008 0.3379 0.3419 0.3010 0.3379 88,500 +0.05(+15.52%)
Jan 23, 2008 0.2925 0.3369 0.2925 0.2925 93,250 -0.04(-12.84%)
Jan 22, 2008 0.3646 0.3463 0.3094 0.3356 86,300 -0.03(-7.95%)
Jan 21, 2008 0.3646 0.3949 0.3380 0.3646 34,243 +0.00(+0.00%)
Jan 18, 2008 0.3646 0.3949 0.3380 0.3646 34,243 -0.02(-5.00%)
Jan 17, 2008 0.3838 0.4040 0.3710 0.3838 40,840 -0.01(-3.69%)
Jan 16, 2008 0.3985 0.4000 0.3906 0.3985 15,500 +0.01(+1.40%)
Jan 15, 2008 0.4400 0.4340 0.3930 0.3930 42,000 -0.05(-10.68%)
Jan 14, 2008 0.4661 0.4477 0.3920 0.4400 94,950 -0.03(-5.60%)
Jan 11, 2008 0.4661 0.4661 0.4022 0.4661 36,000 -0.00(-0.19%)
Jan 10, 2008 0.4670 0.4690 0.4300 0.4670 89,790 +0.04(+8.60%)
Jan 09, 2008 0.4360 0.4450 0.4160 0.4300 93,900 -0.01(-1.38%)
Jan 08, 2008 0.4360 0.4500 0.3950 0.4360 113,900 -0.01(-1.36%)
Jan 07, 2008 0.4595 0.4525 0.3970 0.4420 158,350 -0.02(-3.81%)
Jan 04, 2008 0.4595 0.5100 0.4400 0.4595 439,200 -0.06(-11.58%)
Jan 03, 2008 0.5197 0.5495 0.4630 0.5197 316,310 -0.13(-20.05%)
Jan 02, 2008 0.5750 0.6500 0.6215 0.6500 3,100 +0.08(+13.04%)
Jan 01, 2008 0.5750 0.6620 0.5500 0.5750 274,000 +0.00(+0.00%)
Dec 31, 2007 0.5750 0.6620 0.5500 0.5750 274,000 +0.02(+4.55%)
Dec 28, 2007 0.5500 0.5800 0.5500 0.5500 35,000 -0.04(-6.22%)
Dec 27, 2007 0.6125 0.6171 0.5452 0.5865 35,790 -0.03(-4.24%)
Dec 26, 2007 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.00%)
Dec 24, 2007 0.6125 0.6125 0.5100 0.6125 6,600 +0.08(+15.83%)
Dec 21, 2007 0.5288 0.5691 0.5288 0.5288 9,800 -0.04(-6.52%)
Dec 20, 2007 0.5657 0.5665 0.5460 0.5657 27,000 +0.01(+2.24%)
Dec 19, 2007 0.5925 0.6100 0.5400 0.5533 24,200 -0.04(-6.62%)
Dec 18, 2007 0.5925 0.6216 0.5895 0.5925 8,850 +0.00(+0.42%)
Dec 17, 2007 0.5975 0.5900 0.5522 0.5900 7,900 -0.01(-1.26%)
Dec 14, 2007 0.5975 0.5975 0.5925 0.5975 2,000 +0.04(+6.41%)
Dec 13, 2007 0.6250 0.6235 0.5370 0.5615 37,100 -0.06(-10.16%)
Dec 12, 2007 0.6250 0.6400 0.6090 0.6250 12,800 +0.02(+3.22%)
Dec 11, 2007 0.6055 0.6065 0.5375 0.6055 27,125 +0.06(+11.98%)
Dec 10, 2007 0.5407 0.5755 0.5407 0.5407 70,000 +0.03(+4.99%)
Dec 07, 2007 0.5650 0.5725 0.5150 0.5150 37,820 -0.05(-8.85%)
Dec 06, 2007 0.5360 0.5903 0.5375 0.5650 18,600 +0.03(+5.41%)
Dec 05, 2007 0.5360 0.5700 0.5360 0.5360 20,800 -0.01(-1.27%)
Dec 04, 2007 0.5429 0.5875 0.5090 0.5429 25,375 -0.02(-3.83%)
Dec 03, 2007 0.5645 0.5950 0.5030 0.5645 40,650 +0.03(+6.51%)
Nov 30, 2007 0.5700 0.5950 0.5300 0.5300 28,500 -0.04(-7.02%)
Nov 29, 2007 0.5595 0.6070 0.5555 0.5700 25,900 +0.01(+1.88%)
Nov 28, 2007 0.5595 0.6522 0.5595 0.5595 23,700 +0.02(+3.92%)
Nov 27, 2007 0.5384 0.6290 0.5384 0.5384 164,200 -0.04(-7.59%)
Nov 26, 2007 0.5826 0.6943 0.5826 0.5826 108,250 -0.11(-15.57%)
Nov 23, 2007 0.7030 0.7030 0.6900 0.6900 11,500 -0.01(-1.85%)
Nov 21, 2007 0.6700 0.7259 0.6762 0.7030 6,000 +0.00(+0.00%)
Nov 20, 2007 0.7030 0.7259 0.6762 0.7030 6,000 -0.01(-1.99%)
Nov 19, 2007 0.7173 0.7601 0.7173 0.7173 25,500 -0.02(-2.46%)
Nov 16, 2007 0.7354 0.7900 0.7354 0.7354 8,000 -0.05(-6.62%)
Nov 15, 2007 0.7875 0.7875 0.6895 0.7875 10,970 +0.00(+0.56%)
Nov 14, 2007 0.7559 0.7888 0.7174 0.7831 62,000 +0.03(+3.60%)
Nov 13, 2007 0.7500 0.7559 0.6995 0.7559 39,100 +0.01(+0.79%)
Nov 12, 2007 0.7500 0.7538 0.7035 0.7500 70,410 -0.02(-2.53%)
Nov 09, 2007 0.7695 0.7818 0.7280 0.7695 18,395 -0.03(-3.33%)
Nov 08, 2007 0.7960 0.8400 0.7595 0.7960 60,470 +0.01(+1.34%)
Nov 07, 2007 0.7855 0.8940 0.7855 0.7855 94,200 -0.02(-2.42%)
Nov 06, 2007 0.8050 0.8134 0.7708 0.8050 17,700 +0.01(+0.85%)
Nov 05, 2007 0.8050 0.8550 0.7687 0.7982 35,250 -0.01(-0.84%)
Nov 02, 2007 0.8050 0.8570 0.7920 0.8050 46,382 +0.04(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.