Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.6200 0.6200 0.5900 0.6120 26,900 -0.01(-1.29%)
Oct 28, 2005 0.6200 0.6300 0.6100 0.6200 11,750 -0.00(-0.32%)
Oct 27, 2005 0.6220 0.6220 0.6100 0.6220 9,400 -0.02(-2.81%)
Oct 26, 2005 0.6400 0.6400 0.6000 0.6400 5,500 -0.01(-0.78%)
Oct 25, 2005 0.6450 0.6450 0.6400 0.6450 8,174 +0.02(+2.38%)
Oct 24, 2005 0.6300 0.6400 0.6300 0.6300 3,500 +0.01(+1.61%)
Oct 21, 2005 0.6200 0.6200 0.5800 0.6200 29,100 -0.02(-2.36%)
Oct 20, 2005 0.6350 0.6370 0.5911 0.6350 1,400 +0.04(+5.83%)
Oct 19, 2005 0.6000 0.6460 0.6000 0.6000 17,500 -0.04(-5.66%)
Oct 18, 2005 0.6360 0.6600 0.6360 0.6360 11,500 +0.00(+0.47%)
Oct 17, 2005 0.6330 0.6350 0.5857 0.6330 10,500 +0.01(+2.10%)
Oct 14, 2005 0.6200 0.6300 0.5900 0.6200 8,900 +0.02(+3.33%)
Oct 13, 2005 0.5930 0.6300 0.6000 0.6000 18,600 +0.01(+1.18%)
Oct 12, 2005 0.5930 0.6500 0.5930 0.5930 36,500 -0.05(-7.34%)
Oct 11, 2005 0.6400 0.6460 0.6180 0.6400 43,300 +0.03(+4.92%)
Oct 10, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 07, 2005 0.6100 0.6300 0.6100 0.6100 34,000 +0.00(+0.00%)
Oct 06, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 05, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Oct 04, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 03, 2005 0.5924 0.5600 0.5600 11,600 +0.01(+0.90%)
Sep 30, 2005 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Sep 29, 2005 0.5550 0.5450 0.5550 17,500 +0.04(+7.14%)
Sep 28, 2005 0.5180 0.5578 0.5180 0.5180 8,000 -0.07(-12.20%)
Sep 27, 2005 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Sep 26, 2005 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 23, 2005 0.5900 0.5900 0.5400 0.5900 8,000 -0.03(-4.84%)
Sep 22, 2005 0.6200 0.6200 0.6050 0.6200 1,400 +0.05(+9.35%)
Sep 21, 2005 0.5670 0.5670 0.5670 0.5670 0 +0.00(+0.00%)
Sep 20, 2005 0.5670 0.5800 0.5670 0.5670 10,000 -0.00(-0.53%)
Sep 19, 2005 0.5700 0.5700 0.5700 0.5700 6,000 -0.01(-1.72%)
Sep 16, 2005 0.5800 0.5800 0.5480 0.5800 16,000 +0.03(+6.42%)
Sep 15, 2005 0.5450 0.5450 0.5450 0.5450 3,500 +0.02(+2.83%)
Sep 14, 2005 0.5300 0.5300 0.4820 0.5300 15,000 +0.02(+4.54%)
Sep 13, 2005 0.5070 0.5260 0.5070 0.5070 6,650 +0.00(+0.40%)
Sep 12, 2005 0.5050 0.5270 0.5050 0.5050 5,000 -0.02(-2.88%)
Sep 09, 2005 0.5200 0.5200 0.5200 0.5200 500 +0.06(+12.07%)
Sep 08, 2005 0.4640 0.4640 0.4640 0.4640 1,900 -0.03(-5.31%)
Sep 07, 2005 0.4900 0.4900 0.4900 0.4900 8,000 +0.00(+0.00%)
Sep 06, 2005 0.4900 0.4900 0.4900 0.4900 7,000 +0.01(+2.08%)
Sep 02, 2005 0.4800 0.4900 0.4800 0.4800 8,000 -0.02(-4.00%)
Sep 01, 2005 0.5000 0.5300 0.5000 0.5000 10,650 -0.04(-7.41%)
Aug 31, 2005 0.5400 0.5400 0.5100 0.5400 6,500 +0.04(+7.14%)
Aug 30, 2005 0.5040 0.5300 0.4950 0.5040 17,500 +0.00(+0.80%)
Aug 29, 2005 0.5000 0.5000 0.4700 0.5000 7,300 +0.02(+4.67%)
Aug 26, 2005 0.4777 0.4777 0.4777 0.4777 400 -0.01(-2.63%)
Aug 25, 2005 0.4906 0.5242 0.4906 0.4906 6,931 -0.04(-7.43%)
Aug 24, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 23, 2005 0.5300 0.5352 0.5300 0.5300 1,500 -0.01(-1.85%)
Aug 22, 2005 0.5400 0.5400 0.5400 0.5400 3,000 +0.01(+1.89%)
Aug 19, 2005 0.5300 0.5300 0.5300 0.5300 2,000 -0.02(-3.64%)
Aug 18, 2005 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Aug 17, 2005 0.5500 0.5950 0.5329 0.5500 12,400 -0.04(-6.78%)
Aug 16, 2005 0.5900 0.5900 0.5500 0.5900 30,500 +0.08(+15.69%)
Aug 15, 2005 0.5100 0.6400 0.5100 0.5100 27,600 -0.09(-15.00%)
Aug 12, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 11, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2005 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Aug 09, 2005 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Aug 08, 2005 0.5700 0.6000 0.5550 0.5700 4,000 +0.00(+0.00%)
Aug 05, 2005 0.5700 0.6150 0.5700 0.5700 14,400 +0.00(+0.00%)
Aug 04, 2005 0.5700 0.6150 0.5700 0.5700 14,400 -0.07(-10.94%)
Aug 03, 2005 0.6400 0.6400 0.6400 0.6400 30,000 +0.00(+0.00%)
Aug 02, 2005 0.6400 0.6400 0.6400 0.6400 30,000 +0.09(+16.36%)
Aug 01, 2005 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 29, 2005 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Jul 28, 2005 0.5900 0.6290 0.5900 0.5900 8,700 +0.00(+0.00%)
Jul 27, 2005 0.5900 0.6290 0.5900 0.5900 8,700 +0.00(+0.00%)
Jul 26, 2005 0.5900 0.6290 0.5900 0.5900 8,700 +0.00(+0.00%)
Jul 25, 2005 0.5900 0.6290 0.5900 0.5900 8,700 -0.02(-3.28%)
Jul 22, 2005 0.6100 0.6320 0.6100 0.6100 5,200 +0.02(+3.39%)
Jul 21, 2005 0.5900 0.5900 0.5900 0.5900 2,000 +0.02(+2.61%)
Jul 20, 2005 0.5750 0.6050 0.5750 0.5750 3,500 +0.00(+0.00%)
Jul 19, 2005 0.5750 0.6050 0.5750 0.5750 3,500 -0.08(-12.75%)
Jul 18, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 15, 2005 0.6590 0.6590 0.6590 0.6590 10,000 +0.00(+0.00%)
Jul 14, 2005 0.6590 0.6590 0.6590 0.6590 10,000 +0.04(+6.29%)
Jul 13, 2005 0.6200 0.6200 0.6200 0.6200 25,000 +0.00(+0.00%)
Jul 12, 2005 0.6200 0.6200 0.6200 0.6200 25,000 +0.01(+2.31%)
Jul 11, 2005 0.6060 0.6060 0.6000 0.6060 20,000 +0.00(+0.00%)
Jul 08, 2005 0.6060 0.6060 0.6000 0.6060 20,000 -0.00(-0.66%)
Jul 07, 2005 0.6100 0.6100 0.6100 0.6100 2,000 -0.05(-7.58%)
Jul 06, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 05, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 01, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 30, 2005 0.6600 0.6600 0.6400 0.6600 37,400 +0.00(+0.00%)
Jun 29, 2005 0.6600 0.6600 0.6400 0.6600 37,400 +0.00(+0.00%)
Jun 28, 2005 0.6600 0.6600 0.6550 0.6600 3,000 +0.00(+0.00%)
Jun 27, 2005 0.6600 0.6600 0.6550 0.6600 3,000 +0.00(+0.00%)
Jun 24, 2005 0.6600 0.6600 0.6550 0.6600 3,000 -0.03(-3.65%)
Jun 23, 2005 0.6850 0.6850 0.6850 0.6850 10,000 +0.00(+0.00%)
Jun 22, 2005 0.6850 0.6850 0.6850 0.6850 10,000 -0.01(-2.14%)
Jun 21, 2005 0.7000 0.7000 0.7000 0.7000 6,000 +0.01(+2.19%)
Jun 20, 2005 0.6850 0.6850 0.6300 0.6850 10,500 +0.00(+0.00%)
Jun 17, 2005 0.6850 0.6850 0.6300 0.6850 10,500 +0.04(+5.38%)
Jun 16, 2005 0.6500 0.6760 0.6400 0.6500 14,500 +0.00(+0.00%)
Jun 15, 2005 0.6500 0.6760 0.6400 0.6500 14,500 +0.00(+0.00%)
Jun 14, 2005 0.6500 0.6760 0.6400 0.6500 14,500 +0.00(+0.00%)
Jun 13, 2005 0.6500 0.6760 0.6400 0.6500 14,500 -0.03(-3.70%)
Jun 10, 2005 0.6750 0.6750 0.6600 0.6750 20,000 +0.00(+0.00%)
Jun 09, 2005 0.6750 0.6750 0.6600 0.6750 20,000 +0.03(+4.65%)
Jun 08, 2005 0.6450 0.6450 0.6450 0.6450 10,000 +0.00(+0.31%)
Jun 07, 2005 0.6430 0.6600 0.6379 0.6430 18,500 +0.00(+0.00%)
Jun 06, 2005 0.6430 0.6600 0.6379 0.6430 18,500 +0.03(+5.62%)
Jun 03, 2005 0.6088 0.6650 0.5900 0.6088 22,000 +0.00(+0.00%)
Jun 02, 2005 0.6088 0.6650 0.5900 0.6088 22,000 +0.02(+3.19%)
Jun 01, 2005 0.5900 0.5900 0.5800 0.5900 14,015 +0.05(+9.26%)
May 31, 2005 0.5400 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 27, 2005 0.5400 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 26, 2005 0.5400 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 25, 2005 0.5400 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 24, 2005 0.5400 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
May 23, 2005 0.5600 0.5600 0.5500 0.5600 4,000 +0.01(+1.82%)
May 20, 2005 0.5500 0.5510 0.5300 0.5500 13,000 +0.00(+0.00%)
May 19, 2005 0.5500 0.5510 0.5300 0.5500 13,000 +0.00(+0.00%)
May 17, 2005 0.5500 0.5500 0.5000 0.5500 31,266 +0.07(+13.40%)
May 16, 2005 0.4850 0.5500 0.4700 0.4850 28,800 -0.07(-12.61%)
May 13, 2005 0.5550 0.5550 0.5400 0.5550 26,500 -0.01(-2.63%)
May 12, 2005 0.5700 0.5800 0.5210 0.5700 8,400 +0.00(+0.00%)
May 11, 2005 0.5700 0.5800 0.5210 0.5700 8,400 -0.05(-8.29%)
May 10, 2005 0.6215 0.6215 0.5680 0.6215 12,400 +0.00(+0.00%)
May 09, 2005 0.6215 0.6215 0.5680 0.6215 12,400 +0.05(+9.04%)
May 06, 2005 0.5700 0.5700 0.5700 0.5700 2,000 -0.01(-0.87%)
May 05, 2005 0.5750 0.5750 0.5600 0.5750 2,000 +0.03(+6.48%)
May 04, 2005 0.5400 0.5700 0.5200 0.5400 34,950 +0.00(+0.00%)
May 03, 2005 0.5400 0.5700 0.5200 0.5400 34,950 -0.03(-5.10%)
May 02, 2005 0.5690 0.5800 0.5570 0.5690 16,000 +0.00(+0.00%)
Apr 29, 2005 0.5690 0.5800 0.5570 0.5690 16,000 +0.00(+0.00%)
Apr 28, 2005 0.5690 0.5800 0.5570 0.5690 16,000 +0.00(+0.00%)
Apr 27, 2005 0.5690 0.5800 0.5570 0.5690 16,000 -0.05(-8.37%)
Apr 26, 2005 0.6210 0.6210 0.5900 0.6210 14,000 +0.00(+0.00%)
Apr 25, 2005 0.6210 0.6210 0.5900 0.6210 14,000 +0.00(+0.16%)
Apr 22, 2005 0.6200 0.6600 0.6200 0.6200 32,500 +0.00(+0.00%)
Apr 21, 2005 0.6200 0.6600 0.6200 0.6200 32,500 -0.03(-4.91%)
Apr 20, 2005 0.6520 0.6520 0.6225 0.6520 23,500 +0.05(+8.67%)
Apr 19, 2005 0.6000 0.6250 0.6000 0.6000 7,000 +0.02(+3.99%)
Apr 18, 2005 0.5770 0.5770 0.5770 0.5770 5,800 +0.00(+0.00%)
Apr 15, 2005 0.5770 0.5770 0.5770 0.5770 5,800 +0.00(+0.00%)
Apr 14, 2005 0.5770 0.5770 0.5770 0.5770 5,800 -0.00(-0.52%)
Apr 13, 2005 0.5800 0.6650 0.5800 0.5800 5,500 +0.00(+0.00%)
Apr 12, 2005 0.5800 0.6650 0.5800 0.5800 5,500 +0.00(+0.00%)
Apr 11, 2005 0.5800 0.6650 0.5800 0.5800 5,500 -0.04(-6.83%)
Apr 08, 2005 0.6225 0.6225 0.5940 0.6225 3,400 +0.00(+0.00%)
Apr 07, 2005 0.6225 0.6225 0.5940 0.6225 3,400 +0.04(+7.33%)
Apr 06, 2005 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Apr 05, 2005 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Apr 04, 2005 0.6000 0.6000 0.5950 0.6000 4,500 +0.00(+0.00%)
Apr 01, 2005 0.6000 0.6000 0.5950 0.6000 4,500 +0.01(+1.69%)
Mar 31, 2005 0.5900 0.5900 0.5500 0.5900 8,000 +0.00(+0.00%)
Mar 30, 2005 0.5900 0.5900 0.5500 0.5900 8,000 +0.03(+5.36%)
Mar 29, 2005 0.5600 0.6000 0.5600 0.5600 4,500 -0.06(-9.68%)
Mar 28, 2005 0.6200 0.6200 0.6100 0.6200 3,500 +0.03(+4.20%)
Mar 24, 2005 0.5950 0.6550 0.5950 0.5950 55,500 +0.00(+0.00%)
Mar 23, 2005 0.5950 0.6550 0.5950 0.5950 55,500 -0.07(-9.85%)
Mar 22, 2005 0.6600 0.6600 0.6530 0.6600 7,600 +0.00(+0.00%)
Mar 21, 2005 0.6600 0.6600 0.6530 0.6600 7,600 -0.06(-8.33%)
Mar 18, 2005 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Mar 17, 2005 0.7200 0.7200 0.7200 0.7200 2,500 +0.03(+5.11%)
Mar 16, 2005 0.6850 0.7650 0.6700 0.6850 20,000 +0.00(+0.00%)
Mar 15, 2005 0.6850 0.7650 0.6700 0.6850 20,000 -0.05(-7.43%)
Mar 14, 2005 0.7400 0.7450 0.7250 0.7400 26,000 +0.01(+0.69%)
Mar 11, 2005 0.7349 0.7770 0.7100 0.7349 125,500 +0.00(+0.00%)
Mar 10, 2005 0.7349 0.7770 0.7100 0.7349 125,500 +0.01(+2.07%)
Mar 09, 2005 0.7200 0.7400 0.7100 0.7200 39,040 +0.00(+0.00%)
Mar 08, 2005 0.7200 0.7400 0.7100 0.7200 39,040 -0.02(-2.44%)
Mar 07, 2005 0.7380 0.7380 0.6900 0.7380 20,500 +0.06(+8.53%)
Mar 04, 2005 0.6800 0.6800 0.6500 0.6800 10,000 +0.01(+1.49%)
Mar 03, 2005 0.6700 0.6750 0.5550 0.6700 20,300 +0.09(+15.52%)
Mar 02, 2005 0.5800 0.5800 0.5670 0.5800 24,750 +0.00(+0.00%)
Mar 01, 2005 0.5800 0.5800 0.5670 0.5800 24,750 +0.02(+3.57%)
Feb 28, 2005 0.5600 0.5600 0.5450 0.5600 6,000 -0.01(-1.75%)
Feb 25, 2005 0.5700 0.5700 0.5550 0.5700 7,000 -0.03(-4.20%)
Feb 24, 2005 0.5950 0.5950 0.5350 0.5950 25,000 +0.00(+0.00%)
Feb 23, 2005 0.5950 0.5950 0.5600 0.5950 44,000 +0.00(+0.00%)
Feb 22, 2005 0.5950 0.5950 0.5600 0.5950 44,000 +0.03(+6.25%)
Feb 18, 2005 0.5600 0.5800 0.5350 0.5600 13,400 +0.00(+0.00%)
Feb 17, 2005 0.5600 0.5800 0.5350 0.5600 13,400 +0.03(+6.12%)
Feb 16, 2005 0.5277 0.5800 0.5120 0.5277 39,000 +0.00(+0.00%)
Feb 15, 2005 0.5277 0.5800 0.5120 0.5277 39,000 -0.00(-0.43%)
Feb 14, 2005 0.5300 0.5500 0.5300 0.5300 62,000 +0.00(+0.00%)
Feb 11, 2005 0.5300 0.5500 0.5300 0.5300 62,000 +0.02(+2.91%)
Feb 10, 2005 0.5150 0.5150 0.5000 0.5150 13,950 +0.00(+0.00%)
Feb 09, 2005 0.5150 0.5150 0.5000 0.5150 13,950 -0.02(-2.83%)
Feb 08, 2005 0.5300 0.5400 0.5250 0.5300 4,750 +0.00(+0.00%)
Feb 07, 2005 0.5300 0.5400 0.5250 0.5300 4,750 +0.01(+1.92%)
Feb 04, 2005 0.5200 0.5400 0.5200 0.5200 3,000 +0.00(+0.00%)
Feb 03, 2005 0.5200 0.5400 0.5200 0.5200 3,000 +0.00(+0.00%)
Feb 02, 2005 0.5200 0.5400 0.5200 0.5200 3,000 -0.04(-7.14%)
Feb 01, 2005 0.5600 0.5600 0.4900 0.5600 58,000 +0.03(+5.66%)
Jan 31, 2005 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Jan 28, 2005 0.5300 0.5300 0.5300 0.5300 4,000 -0.03(-5.36%)
Jan 27, 2005 0.5600 0.5600 0.5500 0.5600 3,000 +0.00(+0.00%)
Jan 26, 2005 0.5600 0.5600 0.5500 0.5600 3,000 +0.03(+6.26%)
Jan 25, 2005 0.5270 0.5270 0.5200 0.5270 10,350 -0.02(-4.18%)
Jan 24, 2005 0.5500 0.5700 0.5000 0.5500 64,000 +0.00(+0.00%)
Jan 21, 2005 0.5500 0.5700 0.5000 0.5500 64,000 -0.04(-7.41%)
Jan 20, 2005 0.5940 0.5940 0.5700 0.5940 28,000 +0.00(+0.00%)
Jan 19, 2005 0.5940 0.5940 0.5700 0.5940 28,000 +0.02(+4.03%)
Jan 18, 2005 0.5710 0.5710 0.5710 0.5710 18,000 +0.00(+0.00%)
Jan 14, 2005 0.5710 0.5710 0.5710 0.5710 18,000 -0.05(-7.90%)
Jan 13, 2005 0.6200 0.6200 0.5730 0.6200 20,609 +0.06(+9.73%)
Jan 12, 2005 0.5650 0.6000 0.5300 0.5650 29,000 +0.00(+0.00%)
Jan 11, 2005 0.5650 0.6000 0.5300 0.5650 29,000 -0.01(-0.88%)
Jan 10, 2005 0.5700 0.5700 0.5141 0.5700 22,500 +0.07(+14.00%)
Jan 07, 2005 0.5000 0.5200 0.5000 0.5000 10,000 +0.00(+0.00%)
Jan 06, 2005 0.5000 0.5200 0.5000 0.5000 10,000 -0.08(-14.53%)
Jan 05, 2005 0.5850 0.5850 0.5588 0.5850 14,000 +0.00(+0.00%)
Jan 04, 2005 0.5850 0.5850 0.5588 0.5850 14,000 +0.00(+0.00%)
Jan 03, 2005 0.5850 0.5850 0.5588 0.5850 14,000 +0.03(+6.36%)
Dec 31, 2004 0.5500 0.5850 0.5500 0.5500 24,000 -0.03(-5.98%)
Dec 30, 2004 0.5850 0.5850 0.5100 0.5850 49,800 +0.00(+0.00%)
Dec 29, 2004 0.5850 0.5850 0.5100 0.5850 49,800 +0.06(+12.50%)
Dec 28, 2004 0.5200 0.5200 0.5200 0.5200 3,500 +0.00(+0.00%)
Dec 27, 2004 0.5200 0.5200 0.5200 0.5200 3,500 -0.03(-5.45%)
Dec 23, 2004 0.5500 0.5550 0.5300 0.5500 55,000 +0.00(+0.00%)
Dec 22, 2004 0.5500 0.5550 0.5300 0.5500 55,000 +0.00(+0.00%)
Dec 21, 2004 0.5500 0.5550 0.5300 0.5500 55,000 +0.02(+2.80%)
Dec 20, 2004 0.5350 0.5350 0.5000 0.5350 9,000 +0.03(+6.57%)
Dec 17, 2004 0.5020 0.5550 0.4900 0.5020 35,000 +0.00(+0.00%)
Dec 16, 2004 0.5020 0.5550 0.4900 0.5020 35,000 -0.05(-8.73%)
Dec 15, 2004 0.5500 0.5500 0.5000 0.5500 11,000 +0.00(+0.00%)
Dec 14, 2004 0.5500 0.5500 0.5000 0.5500 11,000 +0.02(+3.77%)
Dec 13, 2004 0.5300 0.5300 0.5200 0.5300 16,250 +0.00(+0.00%)
Dec 10, 2004 0.5300 0.5300 0.5200 0.5300 16,250 +0.00(+0.00%)
Dec 09, 2004 0.5300 0.5400 0.4200 0.5300 27,000 +0.00(+0.00%)
Dec 08, 2004 0.5300 0.5400 0.4200 0.5300 27,000 -0.03(-5.36%)
Dec 07, 2004 0.5600 0.5700 0.5600 0.5600 20,000 +0.00(+0.00%)
Dec 06, 2004 0.5600 0.5700 0.5600 0.5600 20,000 +0.02(+3.32%)
Dec 03, 2004 0.5420 0.5770 0.5420 0.5420 38,509 +0.00(+0.00%)
Dec 02, 2004 0.5420 0.5770 0.5420 0.5420 38,509 -0.06(-9.67%)
Dec 01, 2004 0.6000 0.6000 0.5100 0.6000 28,000 +0.00(+0.00%)
Nov 30, 2004 0.6000 0.6000 0.5100 0.6000 28,000 +0.02(+2.63%)
Nov 29, 2004 0.5846 0.5940 0.5846 0.5846 5,000 +0.00(+0.00%)
Nov 26, 2004 0.5846 0.5940 0.5846 0.5846 5,000 -0.01(-1.37%)
Nov 24, 2004 0.5927 0.5927 0.5927 0.5927 1,000 -0.02(-3.78%)
Nov 23, 2004 0.6160 0.6350 0.6160 0.6160 17,850 -0.00(-0.65%)
Nov 22, 2004 0.6200 0.6200 0.6000 0.6200 31,000 +0.00(+0.00%)
Nov 19, 2004 0.6200 0.6200 0.6000 0.6200 31,000 +0.01(+1.64%)
Nov 18, 2004 0.6100 0.6250 0.5900 0.6100 32,000 +0.00(+0.00%)
Nov 17, 2004 0.6100 0.6250 0.5900 0.6100 32,000 +0.03(+5.54%)
Nov 16, 2004 0.5780 0.5942 0.5370 0.5780 16,000 -0.00(-0.17%)
Nov 15, 2004 0.5790 0.6800 0.5790 0.5790 47,000 +0.00(+0.00%)
Nov 12, 2004 0.5790 0.6800 0.5790 0.5790 47,000 -0.02(-3.50%)
Nov 11, 2004 0.6000 0.6150 0.5600 0.6000 60,500 +0.00(+0.00%)
Nov 10, 2004 0.6000 0.6150 0.5600 0.6000 60,500 +0.02(+3.45%)
Nov 09, 2004 0.5800 0.6100 0.5650 0.5800 115,000 +0.00(+0.00%)
Nov 08, 2004 0.5800 0.6100 0.5650 0.5800 115,000 +0.02(+2.65%)
Nov 05, 2004 0.5650 0.5680 0.5270 0.5650 50,000 +0.04(+8.65%)
Nov 04, 2004 0.5200 0.5250 0.4900 0.5200 24,500 +0.02(+4.00%)
Nov 03, 2004 0.5000 0.5150 0.4965 0.5000 65,000 +0.00(+0.00%)
Nov 02, 2004 0.5000 0.5150 0.4965 0.5000 65,000 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.