Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2014 18.24 18.24 18.24 0 +0.58(+3.28%)
Jul 21, 2014 17.66 17.66 17.66 17.66 300 -0.41(-2.27%)
Jul 14, 2014 18.07 18.07 18.07 0 +0.61(+3.49%)
Jun 25, 2014 17.46 17.46 17.46 0 -0.43(-2.40%)
Jun 24, 2014 17.89 17.89 17.89 17.89 100 -0.14(-0.78%)
Jun 19, 2014 18.03 18.03 18.03 0 -0.07(-0.39%)
Jun 18, 2014 18.10 18.10 18.10 18.10 200 +0.17(+0.95%)
Jun 13, 2014 17.93 17.93 17.93 0 +0.35(+1.99%)
May 21, 2014 17.58 17.58 17.58 0 -0.66(-3.62%)
May 14, 2014 18.24 18.24 18.24 18.24 0 +0.60(+3.40%)
May 07, 2014 17.64 17.64 17.64 0 -0.03(-0.17%)
Apr 29, 2014 17.67 17.67 17.67 0 +0.87(+5.18%)
Apr 22, 2014 16.80 16.80 16.80 16.80 0 -0.07(-0.41%)
Apr 16, 2014 16.87 16.87 16.87 0 -0.05(-0.30%)
Apr 09, 2014 16.92 16.92 16.92 0 +2.05(+13.79%)
Mar 21, 2014 14.87 14.87 14.87 0 -0.03(-0.17%)
Mar 10, 2014 14.90 14.90 14.90 14.90 0 +1.07(+7.71%)
Jan 02, 2014 13.83 13.83 13.83 0 -0.44(-3.08%)
Dec 31, 2013 14.27 14.27 14.27 0 +0.21(+1.49%)
Dec 26, 2013 14.06 14.06 14.06 0 -0.27(-1.88%)
Dec 23, 2013 14.33 14.33 14.33 0 +0.48(+3.47%)
Dec 18, 2013 13.85 13.85 13.85 13.85 0 +0.45(+3.36%)
Dec 16, 2013 13.40 13.40 13.40 0 +0.15(+1.13%)
Dec 13, 2013 13.01 13.25 13.01 13.25 0 +0.39(+3.03%)
Dec 12, 2013 13.07 13.09 12.86 12.86 16,200 -0.87(-6.34%)
Dec 03, 2013 13.73 13.73 13.73 13.73 0 -0.14(-1.01%)
Nov 22, 2013 13.87 13.87 13.87 13.87 0 +0.23(+1.69%)
Nov 21, 2013 13.64 13.64 13.64 13.64 100 -0.27(-1.94%)
Nov 20, 2013 13.91 13.91 13.91 13.91 411 +0.18(+1.31%)
Nov 19, 2013 13.73 13.73 13.73 13.73 202 +0.04(+0.29%)
Nov 14, 2013 13.69 13.69 13.69 0 +0.10(+0.74%)
Nov 12, 2013 13.58 13.59 13.58 13.59 443 -0.38(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.