Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2010 16.20 16.20 16.20 0 +1.51(+10.28%)
Aug 25, 2010 14.69 14.69 14.69 0 -1.36(-8.47%)
Aug 10, 2010 16.05 16.05 16.05 0 +0.20(+1.26%)
Aug 03, 2010 15.85 15.85 15.85 0 -0.98(-5.82%)
Jul 29, 2010 16.83 16.83 16.83 0 +0.13(+0.78%)
Jul 27, 2010 16.70 16.70 16.70 0 +0.82(+5.16%)
Jul 22, 2010 15.88 15.88 15.88 0 +0.22(+1.40%)
Jul 15, 2010 15.66 15.66 15.66 0 +0.89(+6.03%)
Jul 07, 2010 14.77 14.77 14.77 14.77 0 -1.48(-9.11%)
May 05, 2010 16.25 16.25 16.25 0 +1.25(+8.33%)
Dec 30, 2009 15.00 15.00 15.00 0 -0.30(-1.96%)
Dec 14, 2009 15.30 15.30 15.30 0 -1.20(-7.27%)
Nov 23, 2009 16.50 16.50 16.50 16.50 0 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.