Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8940 0.9720 0.8362 0.9632 179,100 +0.09(+9.70%)
Oct 29, 2020 0.7951 0.8952 0.7951 0.8780 120,424 +0.07(+9.12%)
Oct 28, 2020 0.8830 0.8830 0.7914 0.8046 291,852 -0.09(-9.81%)
Oct 27, 2020 0.8757 0.9099 0.8549 0.8921 269,314 +0.06(+7.75%)
Oct 26, 2020 0.8523 0.8850 0.8000 0.8279 215,131 -0.03(-3.36%)
Oct 23, 2020 0.8876 0.9400 0.8333 0.8567 214,400 -0.04(-4.81%)
Oct 22, 2020 0.8872 0.9050 0.8630 0.9000 228,750 +0.01(+1.39%)
Oct 21, 2020 0.8115 0.9172 0.8115 0.8877 282,533 +0.09(+10.96%)
Oct 20, 2020 0.7788 0.8201 0.7613 0.8000 91,538 +0.03(+3.76%)
Oct 19, 2020 0.7800 0.7800 0.7405 0.7710 81,156 +0.00(+0.13%)
Oct 16, 2020 0.7700 0.7789 0.7538 0.7700 35,600 +0.01(+0.65%)
Oct 15, 2020 0.7757 0.7768 0.7458 0.7650 47,682 -0.01(-0.65%)
Oct 14, 2020 0.8050 0.8050 0.7553 0.7700 122,316 -0.01(-0.81%)
Oct 13, 2020 0.8021 0.8500 0.7600 0.7763 153,990 -0.02(-2.96%)
Oct 12, 2020 0.7800 0.8201 0.7775 0.8000 381,534 +0.03(+3.23%)
Oct 09, 2020 0.7662 0.7942 0.7380 0.7750 223,200 +0.04(+4.81%)
Oct 08, 2020 0.7369 0.7480 0.7200 0.7394 192,142 +0.01(+1.86%)
Oct 07, 2020 0.7115 0.7440 0.6620 0.7259 120,237 +0.00(+0.15%)
Oct 06, 2020 0.7438 0.7585 0.7160 0.7248 169,002 -0.02(-2.05%)
Oct 05, 2020 0.7350 0.7515 0.7125 0.7400 93,515 +0.01(+1.37%)
Oct 02, 2020 0.6500 0.7369 0.6500 0.7300 106,100 +0.01(+1.78%)
Oct 01, 2020 0.7395 0.7500 0.6944 0.7172 121,723 -0.02(-3.08%)
Sep 30, 2020 0.6760 0.7600 0.6760 0.7400 36,875 +0.01(+1.41%)
Sep 29, 2020 0.7123 0.7585 0.7123 0.7297 121,985 -0.02(-2.71%)
Sep 28, 2020 0.7308 0.7500 0.7175 0.7500 137,930 +0.05(+7.16%)
Sep 25, 2020 0.5850 0.7147 0.5850 0.6999 480,600 +0.03(+3.77%)
Sep 24, 2020 0.6618 0.6917 0.6180 0.6745 113,631 +0.02(+3.09%)
Sep 23, 2020 0.6393 0.6910 0.6393 0.6543 292,867 +0.02(+3.10%)
Sep 22, 2020 0.6160 0.6562 0.6160 0.6346 151,596 -0.04(-5.48%)
Sep 21, 2020 0.7030 0.7030 0.6122 0.6714 187,379 -0.01(-1.84%)
Sep 18, 2020 0.7700 0.7700 0.6636 0.6840 347,700 -0.04(-5.66%)
Sep 17, 2020 0.7287 0.7563 0.7157 0.7250 55,236 -0.03(-3.69%)
Sep 16, 2020 0.7600 0.7800 0.7292 0.7528 36,000 -0.01(-1.38%)
Sep 15, 2020 0.7300 0.7640 0.7249 0.7633 81,108 +0.01(+1.50%)
Sep 14, 2020 0.7187 0.7643 0.7010 0.7520 54,452 +0.03(+4.49%)
Sep 11, 2020 0.7630 0.7630 0.7096 0.7197 56,900 -0.01(-1.41%)
Sep 10, 2020 0.7455 0.7820 0.7032 0.7300 124,170 +0.01(+1.39%)
Sep 09, 2020 0.7025 0.7648 0.7025 0.7200 112,991 -0.00(-0.28%)
Sep 08, 2020 0.7369 0.7500 0.6790 0.7220 74,335 -0.03(-4.14%)
Sep 04, 2020 0.7527 0.7831 0.7000 0.7532 223,000 -0.02(-2.31%)
Sep 03, 2020 0.7410 0.8000 0.7410 0.7710 219,278 -0.05(-5.90%)
Sep 02, 2020 0.8410 0.8410 0.7800 0.8193 96,618 -0.03(-3.01%)
Sep 01, 2020 0.8548 0.8700 0.8252 0.8447 104,435 +0.02(+3.01%)
Aug 31, 2020 0.8628 0.8628 0.8090 0.8200 117,745 +0.01(+1.23%)
Aug 28, 2020 0.7900 0.8117 0.7660 0.8100 81,700 +0.03(+3.85%)
Aug 27, 2020 0.7922 0.8200 0.7560 0.7800 113,424 -0.02(-2.55%)
Aug 26, 2020 0.8092 0.8249 0.7800 0.8004 136,430 +0.01(+1.21%)
Aug 25, 2020 0.8533 0.8547 0.7875 0.7908 270,327 -0.08(-8.78%)
Aug 24, 2020 0.8435 0.8789 0.8200 0.8669 146,014 -0.00(-0.36%)
Aug 21, 2020 0.8800 0.9500 0.8600 0.8700 136,500 -0.03(-3.33%)
Aug 20, 2020 0.9042 0.9200 0.8765 0.9000 116,206 +0.00(+0.10%)
Aug 19, 2020 0.9175 0.9300 0.8610 0.8991 140,221 -0.02(-2.06%)
Aug 18, 2020 0.9600 0.9620 0.8750 0.9180 288,192 -0.03(-3.16%)
Aug 17, 2020 0.9415 1.010 0.9200 0.9480 392,061 +0.04(+4.24%)
Aug 14, 2020 0.8900 0.9250 0.8404 0.9094 115,600 +0.05(+5.74%)
Aug 13, 2020 0.8800 0.8800 0.8289 0.8600 137,713 -0.01(-1.04%)
Aug 12, 2020 0.8316 0.8807 0.8300 0.8690 58,713 +0.04(+4.70%)
Aug 11, 2020 0.9530 0.9530 0.8300 0.8300 218,993 -0.09(-9.59%)
Aug 10, 2020 0.9276 0.9700 0.8790 0.9180 230,100 +0.02(+2.17%)
Aug 07, 2020 0.9200 0.9950 0.8700 0.8985 184,000 -0.04(-4.62%)
Aug 06, 2020 0.9790 1.030 0.9420 0.9420 248,406 -0.05(-5.36%)
Aug 05, 2020 1.010 1.080 0.9661 0.9954 307,660 +0.06(+5.89%)
Aug 04, 2020 0.9840 0.9840 0.8900 0.9400 150,977 +0.00(+0.00%)
Aug 03, 2020 0.8750 0.9810 0.8580 0.9400 376,501 +0.07(+7.65%)
Jul 31, 2020 1.000 1.000 0.8610 0.8732 211,100 -0.05(-5.82%)
Jul 30, 2020 1.035 1.050 0.8967 0.9272 181,981 -0.11(-10.80%)
Jul 29, 2020 1.079 1.120 1.020 1.040 131,355 +0.01(+0.76%)
Jul 28, 2020 1.130 1.130 1.010 1.032 239,738 -0.07(-6.20%)
Jul 27, 2020 0.8620 1.120 0.8600 1.100 419,186 +0.29(+35.79%)
Jul 24, 2020 0.8730 0.8730 0.8100 0.8100 79,800 -0.05(-5.30%)
Jul 23, 2020 0.8090 0.8618 0.8090 0.8553 187,278 +0.05(+5.59%)
Jul 22, 2020 0.8034 0.8300 0.7770 0.8100 95,472 +0.01(+0.62%)
Jul 21, 2020 0.9420 0.9420 0.7755 0.8050 216,964 -0.02(-2.68%)
Jul 20, 2020 0.8189 0.8389 0.8000 0.8272 125,213 +0.02(+2.10%)
Jul 17, 2020 0.8000 0.8821 0.8000 0.8102 78,100 -0.03(-3.07%)
Jul 16, 2020 0.8800 0.8825 0.8100 0.8359 96,886 -0.04(-5.01%)
Jul 15, 2020 0.9046 0.9268 0.8673 0.8800 121,328 -0.01(-1.12%)
Jul 14, 2020 0.8913 0.9519 0.8400 0.8900 167,219 +0.06(+7.23%)
Jul 13, 2020 0.8220 0.9000 0.8220 0.8300 176,553 +0.00(+0.35%)
Jul 10, 2020 0.8540 0.8540 0.8000 0.8271 72,600 -0.02(-2.00%)
Jul 09, 2020 0.9520 0.9520 0.8100 0.8440 124,861 -0.07(-7.69%)
Jul 08, 2020 0.8747 0.9300 0.8086 0.9143 125,521 +0.11(+14.29%)
Jul 07, 2020 0.8400 0.8400 0.7950 0.8000 113,416 -0.02(-2.63%)
Jul 06, 2020 0.9130 0.9130 0.8000 0.8216 98,875 +0.02(+2.70%)
Jul 02, 2020 0.8710 0.8710 0.7896 0.8000 125,000 -0.08(-9.23%)
Jul 01, 2020 0.7717 0.8830 0.7200 0.8813 71,561 +0.11(+14.72%)
Jun 30, 2020 0.7365 0.7720 0.7000 0.7682 211,928 +0.03(+4.33%)
Jun 29, 2020 0.7450 0.7585 0.7107 0.7363 168,202 -0.01(-1.83%)
Jun 26, 2020 0.8000 0.8238 0.7300 0.7500 247,400 -0.07(-8.38%)
Jun 25, 2020 0.8855 0.8928 0.8100 0.8186 137,402 -0.08(-9.04%)
Jun 24, 2020 0.9242 0.9242 0.8600 0.9000 145,469 -0.03(-3.73%)
Jun 23, 2020 1.000 1.000 0.9190 0.9349 170,931 -0.05(-4.66%)
Jun 22, 2020 0.9456 1.044 0.9000 0.9806 132,001 -0.02(-1.94%)
Jun 19, 2020 0.9897 1.036 0.9400 1.000 90,300 +0.01(+1.01%)
Jun 18, 2020 1.100 1.100 0.9700 0.9900 69,519 -0.05(-4.81%)
Jun 17, 2020 1.010 1.065 1.000 1.040 68,157 +0.03(+2.87%)
Jun 16, 2020 1.100 1.100 1.010 1.011 48,209 -0.05(-4.91%)
Jun 15, 2020 1.014 1.100 0.9550 1.063 191,994 +0.02(+1.50%)
Jun 12, 2020 1.020 1.080 1.014 1.048 70,800 +0.08(+7.99%)
Jun 11, 2020 1.050 1.190 0.9652 0.9700 319,596 -0.23(-19.15%)
Jun 10, 2020 1.250 1.270 1.157 1.200 234,819 -0.06(-4.47%)
Jun 09, 2020 1.300 1.311 1.245 1.256 78,915 -0.02(-1.89%)
Jun 08, 2020 1.330 1.360 1.270 1.280 74,520 -0.04(-3.02%)
Jun 05, 2020 1.380 1.410 1.282 1.320 114,600 -0.02(-1.54%)
Jun 04, 2020 1.305 1.380 1.300 1.341 90,174 +0.01(+0.80%)
Jun 03, 2020 1.450 1.450 1.300 1.330 132,420 -0.08(-5.67%)
Jun 02, 2020 1.380 1.550 1.300 1.410 290,418 +0.07(+5.22%)
Jun 01, 2020 1.325 1.400 1.290 1.340 165,840 +0.08(+6.35%)
May 29, 2020 1.250 1.300 1.175 1.260 123,000 +0.05(+4.13%)
May 28, 2020 1.180 1.210 1.126 1.210 118,625 +0.08(+7.08%)
May 27, 2020 1.130 1.154 1.030 1.130 83,418 +0.06(+5.61%)
May 26, 2020 1.160 1.170 1.055 1.070 182,460 -0.09(-7.76%)
May 22, 2020 1.210 1.210 1.110 1.160 130,800 +0.02(+1.98%)
May 21, 2020 1.200 1.200 1.050 1.137 117,652 -0.00(-0.22%)
May 20, 2020 1.169 1.210 1.122 1.140 160,746 +0.04(+3.64%)
May 19, 2020 1.064 1.170 1.057 1.100 174,096 +0.01(+1.18%)
May 18, 2020 1.110 1.130 1.000 1.087 197,985 +0.10(+9.82%)
May 15, 2020 1.120 1.125 0.9500 0.9900 246,000 -0.06(-6.16%)
May 14, 2020 0.9660 1.148 0.9100 1.055 371,130 +0.18(+21.13%)
May 13, 2020 0.9790 0.9790 0.8500 0.8710 354,781 -0.06(-6.19%)
May 12, 2020 0.9500 0.9700 0.8939 0.9285 310,840 +0.01(+0.92%)
May 11, 2020 1.100 1.110 0.9000 0.9200 663,450 -0.23(-20.00%)
May 08, 2020 1.270 1.400 0.9500 1.150 1,234,200 +0.05(+4.55%)
May 07, 2020 0.9830 1.120 0.8800 1.100 973,296 +0.26(+30.95%)
May 06, 2020 0.6137 0.8535 0.6100 0.8400 1,683,617 +0.23(+37.70%)
May 05, 2020 0.6270 0.6270 0.5887 0.6100 109,115 +0.02(+3.39%)
May 04, 2020 0.5927 0.6240 0.5540 0.5900 198,588 +0.01(+0.85%)
May 01, 2020 0.6300 0.6420 0.5650 0.5850 176,100 -0.02(-3.83%)
Apr 30, 2020 0.6666 0.6700 0.5770 0.6083 366,701 -0.05(-7.83%)
Apr 29, 2020 0.6250 0.6950 0.6250 0.6600 260,006 +0.03(+4.35%)
Apr 28, 2020 0.6910 0.6910 0.6000 0.6325 223,576 -0.01(-1.17%)
Apr 27, 2020 0.6808 0.7200 0.6300 0.6400 211,671 -0.00(-0.39%)
Apr 24, 2020 0.7023 0.7380 0.6162 0.6425 348,200 -0.04(-5.51%)
Apr 23, 2020 0.6936 0.7325 0.6490 0.6800 362,972 +0.01(+1.49%)
Apr 22, 2020 0.6900 0.7260 0.6600 0.6700 287,613 -0.02(-2.33%)
Apr 21, 2020 0.7300 0.7507 0.6700 0.6860 291,832 +0.03(+3.94%)
Apr 20, 2020 0.6400 0.7740 0.6200 0.6600 717,435 +0.01(+2.01%)
Apr 17, 2020 0.5900 0.7900 0.5584 0.6470 1,715,200 +0.18(+37.66%)
Apr 16, 2020 0.5000 0.5003 0.4700 0.4700 10,334 +0.01(+2.17%)
Apr 15, 2020 0.4687 0.4710 0.4490 0.4600 25,955 -0.03(-6.31%)
Apr 14, 2020 0.5012 0.5012 0.4825 0.4910 14,337 +0.02(+4.91%)
Apr 13, 2020 0.5631 0.5631 0.4583 0.4680 34,901 -0.08(-14.91%)
Apr 09, 2020 0.5700 0.6135 0.5447 0.5500 34,200 -0.02(-3.85%)
Apr 08, 2020 0.6070 0.6200 0.5504 0.5720 21,041 -0.05(-7.74%)
Apr 07, 2020 0.7278 0.7779 0.6200 0.6200 42,592 -0.01(-2.29%)
Apr 06, 2020 0.5890 0.6567 0.5420 0.6345 15,562 +0.10(+19.31%)
Apr 03, 2020 0.5700 0.5700 0.5204 0.5318 20,600 -0.02(-3.08%)
Apr 02, 2020 0.4800 0.5487 0.4607 0.5487 34,647 +0.12(+27.75%)
Apr 01, 2020 0.5136 0.5141 0.4295 0.4295 19,710 -0.09(-16.60%)
Mar 31, 2020 0.4952 0.5150 0.4797 0.5150 2,890 +0.03(+6.19%)
Mar 30, 2020 0.4800 0.4985 0.4538 0.4850 17,573 +0.01(+1.04%)
Mar 27, 2020 0.5230 0.5230 0.4800 0.4800 23,200 -0.05(-8.57%)
Mar 26, 2020 0.5000 0.5250 0.4939 0.5250 23,494 +0.03(+5.00%)
Mar 25, 2020 0.4902 0.5020 0.4745 0.5000 54,845 +0.01(+2.92%)
Mar 24, 2020 0.5162 0.5162 0.4700 0.4858 49,805 +0.02(+4.23%)
Mar 23, 2020 0.5810 0.6200 0.4500 0.4661 6,012 -0.09(-15.49%)
Mar 20, 2020 0.5910 0.6566 0.5515 0.5515 23,700 +0.05(+9.16%)
Mar 19, 2020 0.4480 0.5056 0.4140 0.5052 33,647 +0.10(+24.59%)
Mar 18, 2020 0.4000 0.4102 0.3892 0.4055 61,616 -0.03(-7.84%)
Mar 17, 2020 0.4433 0.4490 0.4264 0.4400 5,677 +0.01(+2.33%)
Mar 16, 2020 0.3944 0.4500 0.3693 0.4300 193,479 -0.08(-15.35%)
Mar 13, 2020 0.4950 0.5625 0.4702 0.5080 102,100 -0.03(-5.87%)
Mar 12, 2020 0.5800 0.6200 0.5095 0.5397 157,286 -0.17(-23.99%)
Mar 11, 2020 0.7445 0.7445 0.7100 0.7100 32,230 -0.08(-10.43%)
Mar 10, 2020 0.7789 0.8244 0.7686 0.7927 22,721 +0.01(+1.63%)
Mar 09, 2020 0.7900 0.7989 0.5916 0.7800 109,717 -0.09(-10.34%)
Mar 06, 2020 0.9600 1.000 0.8700 0.8700 65,100 -0.16(-15.53%)
Mar 05, 2020 0.9400 1.030 0.9400 1.030 33,834 +0.14(+15.69%)
Mar 04, 2020 0.9009 0.9500 0.8902 0.8902 6,752 -0.01(-0.98%)
Mar 03, 2020 0.9305 0.9305 0.8878 0.8990 6,147 -0.04(-4.36%)
Mar 02, 2020 0.8848 0.9550 0.8848 0.9400 13,977 +0.04(+4.39%)
Feb 28, 2020 0.8205 0.9005 0.8120 0.9005 26,100 +0.01(+1.18%)
Feb 27, 2020 0.8511 0.9430 0.8511 0.8900 16,956 +0.03(+3.49%)
Feb 26, 2020 0.8890 0.9001 0.8420 0.8600 77,851 -0.05(-5.38%)
Feb 25, 2020 0.9466 0.9537 0.8800 0.9089 17,322 -0.07(-6.87%)
Feb 24, 2020 1.045 1.070 0.9591 0.9759 52,048 -0.07(-7.05%)
Feb 21, 2020 0.9698 1.050 0.9698 1.050 29,400 +0.11(+11.69%)
Feb 20, 2020 0.9882 1.060 0.9400 0.9400 44,028 -0.13(-12.15%)
Feb 19, 2020 1.190 1.191 1.050 1.070 51,743 -0.16(-13.01%)
Feb 18, 2020 1.310 1.352 1.100 1.230 138,066 -0.12(-8.89%)
Feb 14, 2020 1.440 1.467 1.350 1.350 54,500 +0.00(+0.28%)
Feb 13, 2020 1.579 1.590 1.346 1.346 66,948 -0.23(-14.80%)
Feb 12, 2020 1.488 1.600 1.420 1.580 114,451 +0.19(+13.67%)
Feb 11, 2020 1.150 1.413 1.102 1.390 94,353 +0.27(+24.11%)
Feb 10, 2020 1.092 1.195 1.070 1.120 73,453 +0.07(+6.98%)
Feb 07, 2020 1.020 1.095 1.010 1.047 50,400 +0.04(+3.65%)
Feb 06, 2020 1.103 1.103 0.9900 1.010 38,633 +0.03(+2.64%)
Feb 05, 2020 0.8090 1.023 0.7868 0.9840 37,938 +0.18(+22.18%)
Feb 04, 2020 0.8310 0.8559 0.7850 0.8054 60,160 -0.06(-7.43%)
Feb 03, 2020 0.9716 0.9792 0.8448 0.8700 26,323 -0.08(-8.42%)
Jan 31, 2020 1.122 1.122 0.9500 0.9500 19,100 -0.18(-15.93%)
Jan 30, 2020 1.219 1.219 1.090 1.130 17,540 -0.09(-7.38%)
Jan 29, 2020 1.233 1.250 1.210 1.220 10,697 +0.01(+1.19%)
Jan 28, 2020 1.312 1.312 1.200 1.206 8,611 -0.06(-5.07%)
Jan 27, 2020 1.224 1.270 1.224 1.270 3,549 +0.04(+3.25%)
Jan 24, 2020 1.191 1.230 1.170 1.230 4,800 +0.01(+0.82%)
Jan 23, 2020 1.164 1.260 1.140 1.220 20,400 -0.04(-3.17%)
Jan 22, 2020 1.249 1.260 1.230 1.260 6,486 +0.03(+2.43%)
Jan 21, 2020 1.280 1.300 1.230 1.230 23,778 -0.05(-3.97%)
Jan 17, 2020 1.229 1.281 1.180 1.281 42,700 +0.06(+5.01%)
Jan 16, 2020 1.247 1.260 1.193 1.220 40,430 -0.02(-1.22%)
Jan 15, 2020 1.230 1.320 1.215 1.235 4,331 +0.05(+3.78%)
Jan 14, 2020 1.183 1.291 1.180 1.190 11,892 +0.14(+13.31%)
Jan 13, 2020 1.080 1.098 1.050 1.050 6,150 -0.04(-3.65%)
Jan 10, 2020 1.070 1.090 1.055 1.090 5,200 +0.04(+4.03%)
Jan 09, 2020 1.120 1.120 1.048 1.048 26,205 -0.10(-8.57%)
Jan 08, 2020 1.100 1.158 1.074 1.146 57,588 +0.09(+8.11%)
Jan 07, 2020 0.9472 1.137 0.9470 1.060 17,209 +0.14(+15.22%)
Jan 06, 2020 0.8682 0.9200 0.8451 0.9200 25,200 +0.11(+12.88%)
Jan 03, 2020 0.8400 0.8440 0.8131 0.8150 5,200 +0.01(+1.72%)
Jan 02, 2020 0.8032 0.8195 0.8012 0.8012 7,972 +0.02(+2.15%)
Dec 31, 2019 0.8000 0.8144 0.7843 0.7843 12,000 -0.01(-0.85%)
Dec 30, 2019 0.7553 0.7977 0.7530 0.7910 16,229 +0.04(+4.84%)
Dec 27, 2019 0.8155 0.8155 0.7470 0.7545 31,100 -0.14(-15.99%)
Dec 26, 2019 0.9110 0.9110 0.7800 0.8981 923 +0.09(+11.01%)
Dec 24, 2019 0.8427 0.8427 0.8090 0.8090 5,500 -0.03(-3.23%)
Dec 23, 2019 0.7900 0.7900 0.8360 33,061 +0.05(+5.82%)
Dec 20, 2019 0.8005 0.8310 0.7900 0.7900 26,700 -0.02(-3.00%)
Dec 19, 2019 0.8090 0.8144 0.8090 0.8144 1,667 -0.01(-1.75%)
Dec 18, 2019 0.8000 0.8289 0.7585 0.8289 24,858 +0.03(+3.23%)
Dec 17, 2019 0.8332 0.8392 0.8026 0.8030 8,287 -0.06(-7.37%)
Dec 16, 2019 0.9500 0.9500 0.8669 0.8669 22,625 -0.07(-7.39%)
Dec 13, 2019 0.9232 0.9398 0.9232 0.9361 900 +0.06(+7.01%)
Dec 12, 2019 0.8527 0.8748 0.8100 0.8748 4,755 +0.04(+4.64%)
Dec 11, 2019 0.8774 0.8785 0.8360 0.8360 2,900 -0.01(-0.89%)
Dec 10, 2019 0.8501 0.8800 0.8053 0.8435 8,613 -0.04(-4.35%)
Dec 09, 2019 0.8732 0.9300 0.8404 0.8819 20,407 +0.02(+1.98%)
Dec 06, 2019 0.9020 0.9070 0.8500 0.8648 2,500 -0.00(-0.55%)
Dec 05, 2019 0.8829 0.8900 0.8524 0.8696 5,531 -0.02(-2.17%)
Dec 04, 2019 0.8976 0.9235 0.8454 0.8889 8,618 -0.06(-5.91%)
Dec 03, 2019 1.002 1.025 0.9272 0.9447 15,302 -0.02(-2.07%)
Dec 02, 2019 1.000 1.000 0.9500 0.9647 5,100 -0.03(-3.47%)
Nov 29, 2019 1.000 1.000 0.9748 0.9994 7,500 +0.04(+4.10%)
Nov 27, 2019 1.118 1.118 0.9600 0.9600 18,900 -0.09(-8.57%)
Nov 26, 2019 1.030 1.080 1.030 1.050 14,727 +0.00(+0.00%)
Nov 25, 2019 1.000 1.180 1.000 1.050 15,525 -0.10(-8.70%)
Nov 22, 2019 1.150 1.160 1.125 1.150 2,800 -0.03(-2.54%)
Nov 21, 2019 1.190 1.200 1.180 1.180 30,569 -0.04(-3.28%)
Nov 20, 2019 1.220 1.220 1.219 1.220 2,500 +0.01(+0.46%)
Nov 19, 2019 1.234 1.234 1.170 1.214 4,500 +0.01(+0.77%)
Nov 18, 2019 1.236 1.255 1.205 1.205 11,665 -0.04(-3.10%)
Nov 15, 2019 1.230 1.244 1.186 1.244 7,300 +0.01(+1.11%)
Nov 14, 2019 1.248 1.248 1.230 1.230 1,211 +0.02(+1.65%)
Nov 13, 2019 1.225 1.230 1.180 1.210 9,595 +0.01(+0.83%)
Nov 12, 2019 1.240 1.240 1.200 1.200 7,412 +0.01(+0.66%)
Nov 11, 2019 1.235 1.240 1.192 1.192 7,545 -0.08(-6.50%)
Nov 08, 2019 1.330 1.330 1.220 1.275 20,800 -0.07(-4.85%)
Nov 07, 2019 1.348 1.393 1.325 1.340 21,245 -0.10(-6.63%)
Nov 06, 2019 1.450 1.474 1.370 1.435 40,409 +0.02(+1.06%)
Nov 05, 2019 1.390 1.430 1.390 1.420 18,467 +0.00(+0.00%)
Nov 04, 2019 1.430 1.450 1.362 1.420 5,265 +0.07(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.