Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.415 1.420 1.340 1.390 4,049 -0.02(-1.42%)
Oct 30, 2019 1.400 1.470 1.397 1.410 21,055 -0.09(-6.00%)
Oct 29, 2019 1.560 1.560 1.473 1.500 6,405 -0.06(-3.85%)
Oct 28, 2019 1.530 1.700 1.500 1.560 36,143 +0.14(+9.86%)
Oct 25, 2019 1.220 1.420 1.180 1.420 22,300 +0.23(+19.33%)
Oct 24, 2019 1.210 1.300 1.181 1.190 27,432 -0.01(-0.83%)
Oct 23, 2019 1.410 1.410 1.200 1.200 40,509 -0.26(-17.81%)
Oct 22, 2019 1.489 1.490 1.420 1.460 2,628 +0.04(+2.82%)
Oct 21, 2019 1.420 1.520 1.420 1.420 5,730 +0.02(+1.43%)
Oct 18, 2019 1.480 1.480 1.389 1.400 34,200 -0.12(-7.89%)
Oct 17, 2019 1.500 1.540 1.486 1.520 16,169 -0.03(-1.94%)
Oct 16, 2019 1.530 1.550 1.525 1.550 5,515 -0.06(-3.72%)
Oct 15, 2019 1.500 1.670 1.490 1.610 44,078 -0.10(-6.12%)
Oct 14, 2019 1.700 1.720 1.700 1.715 12,669 +0.04(+2.51%)
Oct 11, 2019 1.595 1.683 1.500 1.673 4,800 +0.03(+2.01%)
Oct 10, 2019 1.650 1.679 1.635 1.640 13,625 -0.03(-1.50%)
Oct 09, 2019 1.680 1.691 1.650 1.665 15,550 +0.03(+1.77%)
Oct 08, 2019 1.665 1.665 1.635 1.636 13,703 -0.05(-3.19%)
Oct 07, 2019 1.554 1.690 1.550 1.690 28,368 +0.11(+6.96%)
Oct 04, 2019 1.565 1.630 1.560 1.580 12,300 +0.01(+0.32%)
Oct 03, 2019 1.538 1.575 1.515 1.575 5,239 +0.04(+2.93%)
Oct 02, 2019 1.533 1.578 1.516 1.530 18,000 -0.08(-4.97%)
Oct 01, 2019 1.613 1.615 1.600 1.610 11,780 +0.01(+0.36%)
Sep 30, 2019 1.574 1.630 1.574 1.604 33,407 -0.03(-1.58%)
Sep 27, 2019 1.618 1.630 1.573 1.630 17,200 +0.04(+2.84%)
Sep 26, 2019 1.590 1.626 1.572 1.585 25,293 -0.00(-0.11%)
Sep 25, 2019 1.505 1.598 1.503 1.587 28,003 +0.12(+7.99%)
Sep 24, 2019 1.500 1.645 1.424 1.469 78,604 -0.03(-1.90%)
Sep 23, 2019 1.530 1.608 1.498 1.498 54,396 -0.08(-5.04%)
Sep 20, 2019 1.581 1.581 1.577 1.577 1,600 +0.03(+1.76%)
Sep 19, 2019 1.571 1.571 1.527 1.550 16,165 -0.04(-2.52%)
Sep 18, 2019 1.621 1.621 1.550 1.590 69,188 -0.04(-2.29%)
Sep 17, 2019 1.600 1.630 1.599 1.627 20,769 +0.01(+0.49%)
Sep 16, 2019 1.657 1.664 1.619 1.619 11,783 +0.02(+1.21%)
Sep 13, 2019 1.671 1.690 1.580 1.600 42,100 -0.10(-5.68%)
Sep 12, 2019 1.675 1.696 1.675 1.696 5,476 -0.02(-1.07%)
Sep 11, 2019 1.685 1.715 1.650 1.715 2,140 -0.05(-2.57%)
Sep 10, 2019 1.700 1.760 1.690 1.760 13,891 +0.01(+0.53%)
Sep 09, 2019 1.804 1.811 1.740 1.751 14,600 -0.02(-1.36%)
Sep 06, 2019 1.819 1.819 1.754 1.775 17,800 -0.00(-0.22%)
Sep 05, 2019 1.808 1.814 1.779 1.779 7,684 +0.05(+3.05%)
Sep 04, 2019 1.714 1.734 1.714 1.726 3,562 -0.02(-1.02%)
Sep 03, 2019 1.750 1.809 1.730 1.744 42,616 +0.03(+1.63%)
Aug 30, 2019 1.710 1.720 1.680 1.716 15,500 +0.01(+0.36%)
Aug 29, 2019 1.700 1.771 1.690 1.710 12,635 +0.03(+1.51%)
Aug 28, 2019 1.807 1.807 1.684 1.685 10,160 -0.07(-3.74%)
Aug 27, 2019 1.740 1.760 1.740 1.750 6,705 +0.01(+0.57%)
Aug 26, 2019 1.794 1.794 1.740 1.740 4,685 -0.06(-3.26%)
Aug 23, 2019 1.770 1.800 1.770 1.799 8,500 +0.03(+1.62%)
Aug 22, 2019 1.728 1.780 1.728 1.770 12,190 +0.02(+0.92%)
Aug 21, 2019 1.800 1.800 1.720 1.754 9,770 -0.10(-5.20%)
Aug 20, 2019 1.884 1.884 1.843 1.850 7,880 -0.05(-2.63%)
Aug 19, 2019 1.980 2.000 1.890 1.900 37,514 +0.01(+0.77%)
Aug 16, 2019 1.750 1.885 1.750 1.885 21,500 +0.14(+7.74%)
Aug 15, 2019 1.702 1.760 1.702 1.750 4,045 -0.02(-1.19%)
Aug 14, 2019 1.679 1.776 1.670 1.771 24,386 +0.11(+6.53%)
Aug 13, 2019 1.639 1.718 1.636 1.663 12,518 -0.12(-6.88%)
Aug 12, 2019 1.890 1.960 1.780 1.785 3,765 -0.14(-7.38%)
Aug 09, 2019 2.039 2.040 1.880 1.928 12,600 +0.01(+0.66%)
Aug 08, 2019 1.972 2.010 1.915 1.915 5,426 -0.11(-5.20%)
Aug 07, 2019 2.034 2.035 1.967 2.020 30,461 +0.00(+0.18%)
Aug 06, 2019 2.027 2.027 2.016 2.016 2,533 +0.07(+3.40%)
Aug 05, 2019 2.130 2.180 1.950 1.950 88,644 -0.04(-2.01%)
Aug 02, 2019 1.914 1.990 1.900 1.990 23,500 +0.14(+7.52%)
Aug 01, 2019 1.880 1.880 1.830 1.851 3,130 +0.07(+3.98%)
Jul 31, 2019 1.680 1.780 1.680 1.780 12,329 +0.13(+7.88%)
Jul 30, 2019 1.580 1.650 1.574 1.650 4,137 +0.05(+3.29%)
Jul 29, 2019 1.607 1.608 1.557 1.597 5,310 -0.05(-3.12%)
Jul 26, 2019 1.630 1.651 1.630 1.649 1,100 -0.03(-2.02%)
Jul 25, 2019 1.621 1.683 1.590 1.683 2,090 +0.09(+5.33%)
Jul 24, 2019 1.542 1.598 1.542 1.598 1,064 -0.00(-0.13%)
Jul 23, 2019 1.610 1.630 1.590 1.600 5,685 -0.10(-6.16%)
Jul 22, 2019 1.808 1.808 1.690 1.705 19,785 -0.09(-5.07%)
Jul 19, 2019 1.724 1.796 1.696 1.796 23,800 +0.08(+4.92%)
Jul 18, 2019 1.640 1.771 1.640 1.712 9,025 -0.01(-0.47%)
Jul 17, 2019 1.654 1.836 1.627 1.720 25,970 +0.02(+1.14%)
Jul 16, 2019 1.870 1.900 1.701 1.701 28,445 -0.17(-9.23%)
Jul 15, 2019 1.760 1.976 1.710 1.874 20,300 -0.05(-2.42%)
Jul 12, 2019 1.816 1.920 1.816 1.920 11,800 +0.10(+5.61%)
Jul 11, 2019 1.900 1.970 1.818 1.818 20,038 -0.13(-6.74%)
Jul 10, 2019 2.090 2.090 1.935 1.949 49,390 -0.07(-3.50%)
Jul 09, 2019 2.010 2.030 1.955 2.020 20,675 +0.01(+0.28%)
Jul 08, 2019 2.000 2.038 1.964 2.014 52,141 +0.14(+7.30%)
Jul 05, 2019 1.901 1.920 1.871 1.877 48,600 -0.04(-2.22%)
Jul 03, 2019 1.910 1.920 1.890 1.920 26,000 +0.08(+4.42%)
Jul 02, 2019 1.800 1.870 1.721 1.839 64,762 -0.13(-6.75%)
Jul 01, 2019 2.030 2.065 1.830 1.972 39,543 -0.09(-4.27%)
Jun 28, 2019 2.058 2.065 2.014 2.060 23,100 +0.12(+5.93%)
Jun 27, 2019 2.092 2.100 1.913 1.945 68,219 -0.29(-12.80%)
Jun 26, 2019 2.080 2.230 2.070 2.230 127,736 +0.24(+12.06%)
Jun 25, 2019 2.083 2.110 1.950 1.990 94,531 -0.01(-0.50%)
Jun 24, 2019 2.110 2.110 1.972 2.000 115,986 -0.00(-0.08%)
Jun 21, 2019 2.160 2.160 1.860 2.002 20,700 -0.05(-2.41%)
Jun 20, 2019 1.830 2.051 1.820 2.051 39,177 +0.27(+15.28%)
Jun 19, 2019 1.760 1.779 1.700 1.779 8,893 +0.03(+1.66%)
Jun 18, 2019 1.990 1.990 1.679 1.750 45,184 -0.18(-9.18%)
Jun 17, 2019 2.047 2.100 1.905 1.927 85,330 +0.13(+7.05%)
Jun 14, 2019 1.730 1.850 1.730 1.800 19,800 +0.09(+5.15%)
Jun 13, 2019 1.651 1.738 1.650 1.712 21,850 +0.05(+3.12%)
Jun 12, 2019 1.575 1.685 1.575 1.660 26,000 +0.18(+12.16%)
Jun 11, 2019 1.516 1.551 1.456 1.480 15,800 -0.09(-5.73%)
Jun 10, 2019 1.650 1.650 1.498 1.570 23,236 -0.08(-4.78%)
Jun 07, 2019 1.532 1.719 1.520 1.649 69,200 +0.19(+12.93%)
Jun 06, 2019 1.470 1.520 1.452 1.460 62,201 -0.04(-2.97%)
Jun 05, 2019 1.435 1.510 1.410 1.505 49,864 +0.12(+9.04%)
Jun 04, 2019 1.515 1.617 1.350 1.380 51,954 -0.29(-17.23%)
Jun 03, 2019 1.700 1.740 1.612 1.667 35,278 -0.02(-1.34%)
May 31, 2019 1.800 1.800 1.650 1.690 17,800 -0.08(-4.52%)
May 30, 2019 1.890 1.950 1.760 1.770 64,210 -0.05(-2.57%)
May 29, 2019 1.835 1.992 1.740 1.817 83,837 -0.09(-4.48%)
May 28, 2019 2.050 2.059 1.902 1.902 78,575 +0.11(+6.26%)
May 24, 2019 1.830 1.845 1.776 1.790 35,100 +0.09(+5.29%)
May 23, 2019 1.681 1.720 1.670 1.700 21,387 -0.03(-1.73%)
May 22, 2019 1.720 1.760 1.647 1.730 27,046 +0.00(+0.00%)
May 21, 2019 1.670 1.760 1.627 1.730 33,753 +0.23(+15.33%)
May 20, 2019 1.520 1.650 1.490 1.500 17,220 +0.08(+5.93%)
May 17, 2019 1.440 1.530 1.400 1.416 55,200 -0.16(-10.38%)
May 16, 2019 1.650 1.710 1.560 1.580 25,956 -0.11(-6.51%)
May 15, 2019 1.700 1.730 1.630 1.690 92,982 +0.09(+5.55%)
May 14, 2019 1.680 1.810 1.601 1.601 90,790 +0.02(+1.02%)
May 13, 2019 1.320 1.610 1.277 1.585 63,346 +0.39(+32.08%)
May 10, 2019 1.165 1.202 1.136 1.200 20,800 +0.08(+7.14%)
May 09, 2019 1.160 1.160 1.115 1.120 1,515 -0.01(-0.88%)
May 08, 2019 1.147 1.154 1.130 1.130 5,500 -0.04(-3.42%)
May 07, 2019 1.200 1.200 1.150 1.170 9,764 +0.03(+2.63%)
May 06, 2019 1.092 1.140 1.090 1.140 2,750 +0.02(+1.63%)
May 03, 2019 1.145 1.173 1.120 1.122 5,000 +0.03(+3.08%)
May 02, 2019 1.124 1.124 1.060 1.088 9,000 -0.01(-1.07%)
May 01, 2019 1.121 1.121 1.033 1.100 30,534 -0.08(-6.78%)
Apr 30, 2019 1.082 1.180 1.082 1.180 60,555 +0.12(+11.32%)
Apr 29, 2019 1.080 1.090 1.035 1.060 11,300 +0.01(+0.79%)
Apr 26, 2019 1.100 1.100 0.9900 1.052 8,900 -0.14(-11.66%)
Apr 25, 2019 1.130 1.190 1.130 1.190 6,779 +0.07(+6.64%)
Apr 24, 2019 1.204 1.204 1.058 1.116 7,253 -0.09(-7.74%)
Apr 23, 2019 1.180 1.218 1.180 1.210 9,710 +0.07(+6.14%)
Apr 22, 2019 1.061 1.140 1.054 1.140 6,400 +0.05(+4.59%)
Apr 18, 2019 1.075 1.090 1.060 1.090 3,000 +0.06(+5.56%)
Apr 17, 2019 1.093 1.097 1.033 1.033 3,665 -0.02(-1.61%)
Apr 16, 2019 1.015 1.050 1.015 1.050 5,459 +0.07(+7.69%)
Apr 15, 2019 1.060 1.070 0.9746 0.9746 17,350 -0.08(-7.77%)
Apr 12, 2019 0.9799 1.057 0.9775 1.057 12,400 +0.10(+10.65%)
Apr 11, 2019 0.9816 0.9835 0.9144 0.9550 14,793 -0.08(-8.06%)
Apr 10, 2019 0.9120 1.039 0.9069 1.039 6,100 +0.20(+23.65%)
Apr 09, 2019 0.8500 0.8684 0.8300 0.8400 15,800 -0.01(-1.54%)
Apr 08, 2019 0.8600 0.8600 0.7791 0.8531 92,886 +0.04(+5.32%)
Apr 05, 2019 0.7873 0.8391 0.7873 0.8100 14,000 +0.06(+7.43%)
Apr 04, 2019 0.8872 0.8872 0.7470 0.7540 37,522 -0.11(-12.74%)
Apr 03, 2019 0.8594 0.8700 0.7970 0.8641 33,365 +0.07(+9.20%)
Apr 02, 2019 0.7700 0.7913 0.7082 0.7913 34,875 +0.16(+26.04%)
Apr 01, 2019 0.6800 0.6800 0.6000 0.6278 22,507 -0.03(-4.17%)
Mar 29, 2019 0.6035 0.6609 0.6035 0.6551 3,300 +0.06(+9.35%)
Mar 28, 2019 0.6607 0.6607 0.5991 0.5991 18,243 -0.07(-11.05%)
Mar 27, 2019 0.6725 0.6735 0.6725 0.6735 3,500 -0.02(-2.81%)
Mar 26, 2019 0.7200 0.7200 0.6922 0.6930 10,327 -0.04(-5.84%)
Mar 25, 2019 0.8315 0.8315 0.7115 0.7360 13,400 -0.05(-5.76%)
Mar 22, 2019 0.7798 0.7810 0.7763 0.7810 5,700 -0.04(-4.76%)
Mar 21, 2019 0.8710 0.8750 0.8095 0.8200 11,374 -0.07(-8.28%)
Mar 20, 2019 0.8900 0.8940 0.8822 0.8940 21,300 +0.01(+0.65%)
Mar 19, 2019 0.9088 0.9088 0.8882 0.8882 12,500 -0.02(-1.76%)
Mar 18, 2019 0.9200 0.9200 0.8966 0.9041 13,700 -0.01(-0.62%)
Mar 14, 2019 0.9097 0.9097 0.9097 0 +0.00(+0.02%)
Mar 13, 2019 0.9030 0.9095 0.9030 0.9095 1,000 +0.01(+0.71%)
Mar 12, 2019 0.9156 0.9156 0.9031 0.9031 2,070 -0.02(-1.72%)
Mar 11, 2019 0.9454 0.9454 0.9115 0.9189 16,110 -0.02(-2.24%)
Mar 08, 2019 0.9790 0.9960 0.9300 0.9400 6,800 -0.01(-1.05%)
Mar 07, 2019 0.9500 0.9500 0.9400 0.9500 7,020 -0.01(-1.04%)
Mar 06, 2019 1.000 1.000 0.9220 0.9600 20,279 -0.06(-5.88%)
Mar 05, 2019 1.000 1.029 1.000 1.020 29,000 +0.01(+1.00%)
Mar 04, 2019 0.9530 1.010 0.9530 1.010 6,388 +0.04(+3.64%)
Mar 01, 2019 1.032 1.055 0.9680 0.9744 13,300 -0.01(-0.84%)
Feb 28, 2019 0.9900 0.9900 0.9493 0.9827 4,215 -0.02(-1.73%)
Feb 27, 2019 0.9702 1.010 0.9702 1.000 6,142 +0.08(+8.93%)
Feb 25, 2019 0.9180 0.9180 0.9180 0 -0.04(-3.75%)
Feb 22, 2019 1.050 1.050 0.9410 0.9538 13,200 -0.00(-0.41%)
Feb 21, 2019 1.015 1.015 0.9568 0.9577 7,340 -0.04(-4.23%)
Feb 20, 2019 1.050 1.050 0.9992 1.000 4,700 -0.05(-4.76%)
Feb 19, 2019 1.022 1.127 1.022 1.050 12,443 +0.16(+17.98%)
Feb 15, 2019 1.056 1.070 0.8900 0.8900 22,700 -0.13(-12.75%)
Feb 14, 2019 1.060 1.060 1.020 1.020 7,000 -0.03(-2.86%)
Feb 13, 2019 1.050 1.050 1.050 1.050 100 -0.01(-0.94%)
Feb 12, 2019 1.060 1.103 1.060 1.060 8,906 +0.07(+7.07%)
Feb 11, 2019 1.110 1.118 0.9800 0.9900 6,368 -0.12(-10.81%)
Feb 08, 2019 1.063 1.120 1.051 1.110 1,900 +0.01(+0.91%)
Feb 07, 2019 1.132 1.132 1.099 1.100 9,034 -0.09(-7.20%)
Feb 06, 2019 1.185 1.185 1.185 1.185 200 +0.01(+0.45%)
Feb 05, 2019 1.188 1.220 1.180 1.180 9,294 -0.00(-0.01%)
Feb 01, 2019 1.180 1.180 1.180 0 -0.12(-9.13%)
Jan 31, 2019 1.299 1.299 1.299 1.299 970 -0.05(-3.56%)
Jan 30, 2019 1.325 1.347 1.325 1.347 1,500 +0.02(+1.24%)
Jan 29, 2019 1.330 1.330 1.330 1.330 1,630 +0.03(+2.09%)
Jan 24, 2019 1.303 1.303 1.303 0 +0.00(+0.00%)
Jan 22, 2019 1.303 1.303 1.303 0 -0.15(-10.15%)
Jan 18, 2019 1.420 1.450 1.420 1.450 9,200 +0.07(+5.00%)
Jan 17, 2019 1.381 1.381 1.381 50 +0.00(+0.00%)
Jan 16, 2019 1.280 1.381 1.250 1.381 6,900 +0.10(+8.08%)
Jan 15, 2019 1.274 1.284 1.274 1.278 5,400 +0.04(+3.04%)
Jan 10, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 09, 2019 1.240 1.240 1.240 80 +0.00(+0.00%)
Jan 08, 2019 1.330 1.330 1.170 1.240 14,911 -0.06(-4.62%)
Jan 07, 2019 1.349 1.350 1.280 1.300 4,750 +0.01(+0.48%)
Jan 03, 2019 1.294 1.294 1.294 0 +0.25(+23.69%)
Dec 31, 2018 1.046 1.046 1.046 0 +0.05(+4.60%)
Dec 24, 2018 1.000 1.000 1.000 0 +0.01(+0.50%)
Dec 21, 2018 0.9541 1.023 0.9541 0.9950 67,000 +0.04(+3.88%)
Dec 20, 2018 0.8718 0.9939 0.8718 0.9578 4,100 +0.11(+13.08%)
Dec 19, 2018 0.9623 1.016 0.8470 0.8470 13,214 -0.13(-12.90%)
Dec 18, 2018 0.9725 0.9725 0.9725 0.9725 690 +0.10(+11.12%)
Dec 17, 2018 0.9652 0.9652 0.8752 0.8752 4,984 -0.09(-9.47%)
Dec 14, 2018 0.9960 1.000 0.9668 0.9668 2,000 -0.03(-3.32%)
Dec 13, 2018 1.006 1.009 0.8921 1.000 3,749 -0.06(-5.57%)
Dec 12, 2018 1.090 1.100 1.059 1.059 1,140 -0.05(-4.56%)
Dec 11, 2018 1.180 1.198 1.110 1.110 3,730 -0.14(-11.46%)
Dec 10, 2018 1.253 1.253 1.253 1.253 100 -0.01(-1.10%)
Dec 07, 2018 1.267 1.267 1.267 1.267 200 +0.00(+0.00%)
Dec 06, 2018 1.267 1.267 1.267 1.267 200 -0.02(-1.77%)
Dec 04, 2018 1.290 1.290 1.290 1.290 200 -0.11(-7.86%)
Dec 03, 2018 1.389 1.405 1.389 1.400 1,300 +0.03(+2.19%)
Nov 30, 2018 1.370 1.370 1.370 1.370 200 +0.09(+7.23%)
Nov 29, 2018 1.490 1.490 1.270 1.278 22,160 -0.16(-11.28%)
Nov 28, 2018 1.347 1.440 1.347 1.440 15,550 +0.13(+10.21%)
Nov 27, 2018 1.260 1.307 1.242 1.307 65,050 -0.01(-0.65%)
Nov 26, 2018 1.500 1.540 1.274 1.315 8,940 -0.19(-12.45%)
Nov 23, 2018 1.768 1.777 1.470 1.502 3,900 -0.30(-16.55%)
Nov 21, 2018 1.800 1.800 1.800 0 +0.03(+1.69%)
Nov 20, 2018 1.800 1.838 1.750 1.770 4,365 -0.12(-6.34%)
Nov 19, 2018 1.940 1.940 1.884 1.890 11,967 -0.04(-1.96%)
Nov 16, 2018 1.964 1.964 1.928 1.928 7,100 +0.04(+2.00%)
Nov 15, 2018 1.900 1.922 1.885 1.890 10,975 -0.06(-3.08%)
Nov 14, 2018 2.050 2.050 1.940 1.950 6,258 -0.17(-7.85%)
Nov 13, 2018 2.170 2.170 2.116 2.116 824 -0.12(-5.47%)
Nov 12, 2018 2.203 2.239 2.203 2.239 1,049 +0.01(+0.51%)
Nov 09, 2018 2.227 2.227 2.227 30 +0.00(+0.00%)
Nov 08, 2018 2.230 2.230 2.227 2.227 5,030 -0.00(-0.12%)
Nov 07, 2018 2.292 2.292 2.230 2.230 2,350 +0.05(+2.18%)
Nov 06, 2018 2.183 2.230 2.182 2.182 2,290 +0.15(+7.15%)
Nov 05, 2018 2.043 2.050 2.000 2.037 3,865 -0.05(-2.55%)
Nov 02, 2018 2.140 2.140 2.090 2.090 1,300 -0.09(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.