Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 31.79 0 -1.21(-3.67%)
Oct 17, 2023 33.00 8 -0.33(-0.99%)
Oct 16, 2023 33.33 33.33 33.33 33.33 2,214 -1.73(-4.93%)
Oct 09, 2023 35.06 0 -0.35(-0.99%)
Oct 06, 2023 35.41 35.41 35.41 35.41 120 -3.05(-7.93%)
Sep 11, 2023 38.46 0 -0.05(-0.12%)
Sep 08, 2023 38.51 38.51 38.51 38.51 381 -2.24(-5.51%)
Aug 28, 2023 40.75 0 +2.16(+5.60%)
Aug 25, 2023 38.59 38.59 38.59 38.59 574 +0.00(+0.00%)
Aug 21, 2023 38.59 0 -6.05(-13.55%)
Aug 04, 2023 44.64 0 +0.00(+0.01%)
Aug 02, 2023 44.64 0 +1.02(+2.33%)
Aug 01, 2023 43.62 43.62 43.62 43.62 500 +0.20(+0.46%)
Jul 13, 2023 43.42 0 +0.28(+0.64%)
Jun 08, 2023 43.14 0 -2.63(-5.74%)
May 08, 2023 45.77 45.77 45.77 45.77 143 +1.84(+4.19%)
May 02, 2023 43.93 70 -1.38(-3.05%)
Apr 26, 2023 45.31 0 +1.04(+2.35%)
Apr 20, 2023 44.27 0 -0.58(-1.29%)
Apr 14, 2023 44.85 93 -0.31(-0.69%)
Mar 29, 2023 45.16 0 -0.20(-0.44%)
Mar 28, 2023 45.36 45.36 45.36 45.36 131 +1.97(+4.54%)
Mar 24, 2023 43.39 43 -2.76(-5.98%)
Mar 22, 2023 46.15 0 +0.24(+0.52%)
Mar 20, 2023 45.91 85 -1.53(-3.23%)
Mar 10, 2023 47.44 60 -4.23(-8.19%)
Feb 16, 2023 51.67 86 +2.30(+4.66%)
Feb 08, 2023 49.37 0 +0.59(+1.21%)
Feb 02, 2023 48.78 39 +2.56(+5.54%)
Jan 31, 2023 46.22 0 -0.85(-1.81%)
Jan 18, 2023 47.07 188 +0.84(+1.81%)
Jan 17, 2023 46.23 46.23 46.23 46.23 118 +3.14(+7.30%)
Jan 06, 2023 43.09 0 +3.98(+10.18%)
Dec 29, 2022 39.11 0 +0.03(+0.07%)
Dec 28, 2022 39.08 39.08 39.08 39.08 484 +1.18(+3.11%)
Dec 27, 2022 40.20 40.20 37.90 37.90 384 -2.25(-5.60%)
Dec 12, 2022 40.15 25 +3.61(+9.88%)
Nov 10, 2022 36.54 58 -0.58(-1.56%)
Nov 08, 2022 37.12 45 +1.93(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.