Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2022 0 +0.00(+0.00%)
Jun 16, 2022 0.2010 0 +0.00(+0.40%)
Jun 15, 2022 0.2002 0.2002 0.2002 0.2002 2,500 -0.25(-55.51%)
Jun 10, 2022 0.4500 4 +0.02(+4.65%)
Jun 09, 2022 0.3980 0.4300 0.3980 0.4300 42,259 +0.03(+7.50%)
Jun 08, 2022 0.3879 0.4000 0.3879 0.4000 7,500 +0.06(+17.65%)
Jun 07, 2022 0.1200 0.3450 0.1200 0.3400 40,995 -0.01(-2.83%)
Jun 06, 2022 0.3999 0.3999 0.1100 0.3499 3,962 +0.15(+74.95%)
Jun 02, 2022 0.2000 0 +0.00(+0.00%)
May 31, 2022 0.2000 0 -0.03(-13.46%)
May 27, 2022 0.2211 0.2311 0.2211 0.2311 4,750 +0.01(+4.52%)
May 25, 2022 0.2211 0 +0.00(+0.00%)
May 24, 2022 0.2210 0.2211 0.2210 0.2211 40,000 +0.00(+0.50%)
May 23, 2022 0.2200 0.2200 0.2200 0.2200 13,872 -0.03(-12.35%)
May 12, 2022 0.2510 29 -0.01(-5.28%)
May 06, 2022 0.2650 0 +0.01(+3.92%)
May 04, 2022 0.2550 0 -0.09(-27.14%)
May 03, 2022 0.3500 0.3500 0.3500 0.3500 3,938 -0.05(-12.50%)
May 02, 2022 0.4000 0.4000 0.4000 0.4000 1,350 +0.15(+60.00%)
Apr 28, 2022 0.2500 0 -0.15(-37.50%)
Apr 27, 2022 0.4000 0.4000 0.4000 0.4000 1,852 +0.08(+24.96%)
Apr 26, 2022 0.3201 0.3201 0.3201 0.3201 500 -0.01(-3.00%)
Apr 25, 2022 0.4000 0.4000 0.3300 0.3300 4,999 -0.07(-17.50%)
Apr 22, 2022 0.4000 0.4000 0.4000 0.4000 2,500 +0.03(+8.11%)
Apr 21, 2022 0.3700 0.3700 0.3700 0.3700 7,486 +0.12(+50.35%)
Apr 18, 2022 0.2461 0 -0.13(-35.24%)
Apr 14, 2022 0.3790 0.3800 0.3790 0.3800 10,742 +0.00(+0.26%)
Apr 12, 2022 0.3790 0 +0.05(+14.85%)
Apr 07, 2022 0.3300 0 +0.00(+0.00%)
Apr 06, 2022 0.3300 0.3790 0.3300 0.3300 11,075 +0.00(+0.00%)
Apr 05, 2022 0.3300 0.3300 0.3300 0.3300 4,816 +0.00(+0.00%)
Apr 01, 2022 0.3300 0 +0.00(+0.00%)
Mar 31, 2022 0.3300 0.3300 0.3300 0.3300 5,006 -0.02(-5.71%)
Mar 29, 2022 0.3500 40 +0.10(+42.28%)
Mar 28, 2022 0.2480 0.2480 0.2460 0.2460 5,012 +0.00(+0.00%)
Mar 24, 2022 0.2460 0 +0.03(+11.82%)
Mar 23, 2022 0.2200 0.2200 0.2200 0.2200 2,988 +0.00(+0.00%)
Mar 21, 2022 0.2200 0 +0.00(+0.00%)
Mar 18, 2022 0.2490 0.2650 0.1551 0.2200 21,900 +0.03(+15.79%)
Mar 16, 2022 0.1900 0 -0.04(-17.39%)
Mar 15, 2022 0.2340 0.2340 0.2300 0.2300 6,700 +0.08(+53.33%)
Mar 14, 2022 0.2008 0.2008 0.1500 0.1500 6,522 -0.01(-3.23%)
Mar 11, 2022 0.1550 0.1550 0.1550 0.1550 2,040 -0.02(-13.89%)
Mar 10, 2022 0.1500 0.1800 0.1500 0.1800 2,465 -0.01(-7.02%)
Mar 08, 2022 0.1936 0 -0.02(-9.15%)
Mar 07, 2022 0.2160 0.2405 0.2130 0.2131 7,813 -0.07(-26.01%)
Mar 04, 2022 0.2160 0.3600 0.2160 0.2880 15,600 -0.00(-0.69%)
Mar 03, 2022 0.1700 0.3900 0.1600 0.2900 189,529 +0.11(+61.11%)
Mar 02, 2022 0.1195 0.1800 0.1195 0.1800 26,522 +0.07(+61.87%)
Mar 01, 2022 0.1112 0.1112 0.1112 0.1112 3,000 +0.02(+27.38%)
Feb 11, 2022 0.0873 0 +0.00(+0.00%)
Feb 01, 2022 0.0873 0 -0.00(-3.00%)
Jan 18, 2022 0.0900 0 +0.00(+0.00%)
Jan 12, 2022 0.0900 0 -0.02(-16.51%)
Dec 31, 2021 0.1078 0.1078 0.1078 90 -0.03(-21.60%)
Dec 30, 2021 0.1375 0.1375 0.1375 0.1375 100 -0.00(-1.79%)
Dec 28, 2021 0.1400 0.1400 0.1400 0 +0.01(+10.15%)
Dec 27, 2021 0.1420 0.1420 0.1271 0.1271 17,200 -0.00(-1.24%)
Dec 23, 2021 0.1287 0.1287 0.1287 0.1287 3,400 -0.01(-8.72%)
Dec 20, 2021 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
Dec 13, 2021 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Dec 09, 2021 0.1800 0.1800 0.1800 0 -0.03(-13.46%)
Dec 03, 2021 0.2080 0.2080 0.2080 0 +0.07(+49.32%)
Dec 02, 2021 0.1393 0.1393 0.1393 0.1393 2,500 -0.06(-29.65%)
Dec 01, 2021 0.1980 0.1980 0.1980 0.1980 100 +0.06(+46.13%)
Nov 29, 2021 0.1355 0.1355 0.1355 0 +0.00(+1.50%)
Nov 24, 2021 0.1335 0.1335 0.1335 0 -0.02(-11.59%)
Nov 22, 2021 0.1510 0.1510 0.1510 0 -0.01(-5.63%)
Nov 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1800 0.1600 0.1600 2,800 -0.03(-15.79%)
Nov 16, 2021 0.2000 0.2000 0.1900 0.1900 20,541 +0.00(+0.00%)
Nov 12, 2021 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Nov 11, 2021 0.1750 0.1750 0.1400 0.1400 518 -0.01(-6.67%)
Nov 09, 2021 0.2100 0.2100 0.1500 0.1500 12,336 +0.00(+0.00%)
Nov 08, 2021 0.1750 0.1925 0.1500 0.1500 22,300 -0.07(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.