Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 +0.04(+31.58%)
Sep 13, 2018 0.1140 0.1140 0.1140 0 +0.01(+14.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Aug 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1500 0.1000 0.1500 2,800 +0.00(+0.00%)
Aug 17, 2018 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Aug 06, 2018 0.1900 0.1900 0.1900 0 +0.11(+134.57%)
Aug 03, 2018 0.0850 0.2000 0.0810 0.0810 90,000 -0.02(-19.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0.1000 20,750 -0.02(-16.67%)
Jul 16, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jun 26, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2000 0.2000 90 +0.00(+0.00%)
Jun 06, 2018 0.2000 0.2000 0.2000 0.2000 9,350 +0.05(+33.33%)
Jun 01, 2018 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
May 31, 2018 0.2000 0.2700 0.2000 0.2500 18,350 +0.05(+25.00%)
May 30, 2018 0.1000 0.2000 0.1000 0.2000 20,475 +0.11(+122.22%)
May 29, 2018 0.1000 0.1000 0.0900 0.0900 8,715 +0.03(+50.00%)
May 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 15, 2018 0.0800 0.0800 0.0800 0.0800 4,900 +0.03(+60.00%)
May 07, 2018 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Apr 27, 2018 0.0800 0.0800 0.0800 0 +0.03(+59.68%)
Mar 13, 2018 0.0501 0.0501 0.0501 0 -0.03(-37.38%)
Mar 12, 2018 0.0830 0.0830 0.0800 0.0800 10,000 -0.01(-11.11%)
Mar 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 30, 2018 0.0900 0.0900 0.0900 0 -0.04(-30.23%)
Jan 23, 2018 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Jan 16, 2018 0.1290 0.1290 0.1290 0 -0.02(-14.00%)
Jan 03, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2017 0.1500 0.1500 0.1500 0.1500 162 +0.01(+7.14%)
Dec 21, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 20, 2017 0.1200 0.1200 0.1200 0.1200 5,166 +0.09(+300.00%)
Dec 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.