Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2021 0.0456 0.0456 0.0456 0 -0.01(-20.70%)
May 06, 2021 0.0401 0.0600 0.0401 0.0575 172,894 +0.06(+9483.33%)
Apr 07, 2021 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 06, 2021 0.0009 0.0009 0.0007 0.0007 18,397,780 -0.00(-12.50%)
Apr 05, 2021 0.0009 0.0009 0.0008 0.0008 17,094,116 +0.00(+0.00%)
Apr 01, 2021 0.0009 0.0009 0.0008 0.0008 20,158,100 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0009 0.0008 0.0008 8,363,822 +0.00(+0.00%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0008 23,095,780 +0.00(+0.00%)
Mar 29, 2021 0.0007 0.0009 0.0007 0.0008 18,782,230 +0.00(+14.29%)
Mar 26, 2021 0.0008 0.0008 0.0007 0.0007 29,585,700 +0.00(+0.00%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0007 36,522,456 -0.00(-12.50%)
Mar 24, 2021 0.0010 0.0010 0.0008 0.0008 33,360,908 -0.00(-11.11%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0009 52,629,320 +0.00(+0.00%)
Mar 22, 2021 0.0009 0.0010 0.0009 0.0009 10,261,422 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0011 0.0009 0.0009 28,783,200 -0.00(-18.18%)
Mar 18, 2021 0.0009 0.0011 0.0009 0.0011 34,098,504 +0.00(+10.00%)
Mar 17, 2021 0.0011 0.0011 0.0009 0.0010 24,229,728 -0.00(-9.09%)
Mar 16, 2021 0.0010 0.0011 0.0009 0.0011 6,619,586 +0.00(+0.00%)
Mar 15, 2021 0.0011 0.0011 0.0009 0.0011 29,060,262 +0.00(+10.00%)
Mar 12, 2021 0.0011 0.0011 0.0009 0.0010 20,810,000 +0.00(+0.00%)
Mar 11, 2021 0.0010 0.0011 0.0009 0.0010 21,042,592 +0.00(+0.00%)
Mar 10, 2021 0.0011 0.0011 0.0009 0.0010 23,450,772 -0.00(-9.09%)
Mar 09, 2021 0.0011 0.0012 0.0010 0.0011 26,972,062 +0.00(+0.00%)
Mar 08, 2021 0.0012 0.0012 0.0010 0.0011 11,673,364 -0.00(-8.33%)
Mar 05, 2021 0.0009 0.0012 0.0009 0.0012 44,007,700 +0.00(+33.33%)
Mar 04, 2021 0.0012 0.0012 0.0006 0.0009 86,878,888 -0.00(-18.18%)
Mar 03, 2021 0.0012 0.0013 0.0010 0.0011 90,873,984 +0.00(+10.00%)
Mar 02, 2021 0.0013 0.0013 0.0010 0.0010 42,843,192 -0.00(-16.67%)
Mar 01, 2021 0.0012 0.0014 0.0011 0.0012 72,198,288 +0.00(+0.00%)
Feb 26, 2021 0.0014 0.0016 0.0010 0.0012 154,988,496 -0.00(-7.69%)
Feb 25, 2021 0.0012 0.0023 0.0008 0.0013 329,226,176 +0.00(+18.18%)
Feb 24, 2021 0.0012 0.0013 0.0010 0.0011 75,178,840 -0.00(-8.33%)
Feb 23, 2021 0.0014 0.0016 0.0011 0.0012 47,927,536 -0.00(-14.29%)
Feb 22, 2021 0.0012 0.0016 0.0010 0.0014 134,810,112 +0.00(+7.69%)
Feb 19, 2021 0.0015 0.0015 0.0011 0.0013 77,990,304 -0.00(-7.14%)
Feb 18, 2021 0.0015 0.0016 0.0012 0.0014 77,111,144 -0.00(-6.67%)
Feb 17, 2021 0.0016 0.0018 0.0014 0.0015 74,735,216 -0.00(-6.25%)
Feb 16, 2021 0.0015 0.0016 0.0013 0.0016 181,136,560 +0.00(+14.29%)
Feb 12, 2021 0.0016 0.0017 0.0011 0.0014 230,135,200 -0.00(-26.32%)
Feb 11, 2021 0.0020 0.0028 0.0018 0.0019 134,837,536 -0.00(-17.39%)
Feb 10, 2021 0.0017 0.0023 0.0016 0.0023 122,526,312 +0.00(+35.29%)
Feb 09, 2021 0.0014 0.0018 0.0014 0.0017 94,803,648 +0.00(+21.43%)
Feb 08, 2021 0.0008 0.0015 0.0008 0.0014 165,304,352 +0.00(+55.56%)
Feb 05, 2021 0.0008 0.0010 0.0007 0.0009 82,680,800 +0.00(+12.50%)
Feb 04, 2021 0.0008 0.0009 0.0007 0.0008 51,966,120 +0.00(+0.00%)
Feb 03, 2021 0.0008 0.0008 0.0007 0.0008 43,834,436 +0.00(+14.29%)
Feb 02, 2021 0.0006 0.0008 0.0006 0.0007 43,251,600 -0.00(-12.50%)
Feb 01, 2021 0.0006 0.0008 0.0006 0.0008 66,568,496 +0.00(+33.33%)
Jan 29, 2021 0.0008 0.0008 0.0005 0.0006 61,947,500 -0.00(-25.00%)
Jan 28, 2021 0.0008 0.0009 0.0006 0.0008 52,195,376 +0.00(+33.33%)
Jan 27, 2021 0.0008 0.0011 0.0005 0.0006 106,455,040 -0.00(-33.33%)
Jan 26, 2021 0.0006 0.0011 0.0006 0.0009 185,752,288 +0.00(+50.00%)
Jan 25, 2021 0.0005 0.0006 0.0004 0.0006 223,018,800 +0.00(+50.00%)
Jan 22, 2021 0.0004 0.0004 0.0003 0.0004 38,130,100 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0004 10,235,799 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0004 8,204,331 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0004 0.0002 0.0004 38,590,460 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0004 0.0003 0.0004 3,146,600 +0.00(+33.33%)
Jan 14, 2021 0.0004 0.0004 0.0003 0.0003 6,365,680 -0.00(-25.00%)
Jan 13, 2021 0.0004 0.0004 0.0002 0.0004 13,093,299 +0.00(+33.33%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0003 6,358,428 +0.00(+0.00%)
Jan 11, 2021 0.0004 0.0004 0.0002 0.0003 23,881,202 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0004 0.0002 0.0003 11,122,400 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0004 0.0002 0.0003 36,905,748 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0004 0.0002 0.0003 20,566,112 -0.00(-25.00%)
Jan 05, 2021 0.0003 0.0004 0.0002 0.0004 10,469,970 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0004 0.0002 0.0004 10,413,216 +0.00(+0.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 8,096,045 +0.00(+33.33%)
Dec 30, 2020 0.0003 0.0004 0.0003 0.0003 8,096,045 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0004 0.0003 0.0003 17,145,444 -0.00(-25.00%)
Dec 28, 2020 0.0003 0.0004 0.0003 0.0004 20,129,440 +0.00(+33.33%)
Dec 24, 2020 0.0003 0.0004 0.0003 0.0003 5,404,600 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 2,644,708 +0.00(+0.00%)
Dec 22, 2020 0.0004 0.0004 0.0003 0.0003 23,449,624 +0.00(+0.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0003 34,930,576 -0.00(-25.00%)
Dec 18, 2020 0.0003 0.0004 0.0003 0.0004 36,372,600 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0004 0.0003 0.0004 12,859,295 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0004 0.0002 0.0004 19,189,834 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0004 0.0002 0.0004 14,286,477 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0004 0.0002 0.0004 22,324,470 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0003 0.0004 21,086,002 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0005 0.0002 0.0004 151,078,720 +0.00(+100.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0002 6,844,917 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0003 0.0001 0.0002 13,989,555 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0002 12,110,350 -0.00(-33.33%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0003 17,042,400 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 2,853,748 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0003 7,136,668 +0.00(+0.00%)
Dec 01, 2020 0.0004 0.0004 0.0002 0.0003 74,022,328 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0004 0.0002 0.0003 56,017,688 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0003 11,314,499 +0.00(+50.00%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0002 5,169,500 -0.00(-33.33%)
Nov 24, 2020 0.0003 0.0003 0.0002 0.0003 16,441,673 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0003 0.0002 0.0003 11,248,234 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0003 9,414,700 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 20,648,044 +0.00(+50.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0002 5,813,495 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0002 3,023,220 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0003 0.0001 0.0002 12,345,305 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 4,816,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0003 0.0001 0.0002 8,746,236 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 4,055,799 +0.00(+100.00%)
Nov 10, 2020 0.0002 0.0003 0.0001 0.0001 1,659,199 -0.00(-50.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0002 2,973,999 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0002 0.0002 1,656,200 -0.00(-33.33%)
Nov 05, 2020 0.0003 0.0003 0.0002 0.0003 5,740,796 +0.00(+50.00%)
Nov 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.