Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	80.92	87.44	80.92	87.44	1,349	+4.19(+5.03%)
Oct 28, 2022	82.77	83.26	80.89	83.26	3,487	+2.27(+2.80%)
Oct 27, 2022	81.00	81.00	80.99	80.99	488	-0.60(-0.74%)
Oct 26, 2022	80.98	82.23	80.49	81.59	4,171	+1.84(+2.30%)
Oct 25, 2022	76.73	79.75	76.73	79.75	644	+4.80(+6.41%)
Oct 24, 2022	74.31	75.06	74.30	74.95	1,452	+2.59(+3.58%)
Oct 21, 2022	72.28	72.36	72.28	72.36	738	+4.94(+7.32%)
Oct 20, 2022	67.42	67.42	67.42	67.42	101	+0.81(+1.21%)
Oct 19, 2022	66.62	66.62	66.62	66.62	113	-0.84(-1.25%)
Oct 18, 2022	68.89	69.49	67.46	67.46	926	+0.12(+0.18%)
Oct 17, 2022	66.63	67.34	66.63	67.34	158	+4.41(+7.00%)
Oct 14, 2022	62.93	62.93	62.93	62.93	217	-2.66(-4.05%)
Oct 13, 2022	65.99	65.99	65.59	65.59	837	+0.68(+1.04%)
Oct 12, 2022	65.99	65.99	64.91	64.91	7,962	+0.32(+0.49%)
Oct 11, 2022	64.59	64.59	64.59	64.59	112	+0.46(+0.72%)
Oct 10, 2022	64.13	64.13	64.13	64.13	204	-0.13(-0.20%)
Oct 07, 2022	64.26	64.26	64.26	64.26	100	-1.72(-2.60%)
Oct 06, 2022	66.25	66.25	65.98	65.98	1,155	+2.07(+3.23%)
Oct 05, 2022	63.38	63.91	63.38	63.91	778	-2.74(-4.12%)
Oct 04, 2022	66.15	66.65	66.15	66.65	374	+3.47(+5.49%)
Oct 03, 2022	61.87	63.18	61.87	63.18	3,670	+3.85(+6.50%)
Sep 30, 2022	62.44	62.44	59.33	59.33	872	-2.38(-3.86%)
Sep 29, 2022	60.40	62.98	60.40	61.71	1,738	-2.27(-3.54%)
Sep 28, 2022	61.37	64.02	59.91	63.98	12,557	+4.32(+7.24%)
Sep 27, 2022	59.02	60.94	58.41	59.66	10,860	+1.50(+2.58%)
Sep 26, 2022	61.95	62.19	58.16	58.16	3,176	-4.68(-7.44%)
Sep 23, 2022	65.42	65.42	61.86	62.84	15,983	-6.10(-8.85%)
Sep 22, 2022	69.29	69.29	68.93	68.93	359	-2.36(-3.31%)
Sep 21, 2022	72.72	73.87	71.15	71.29	4,953	-0.09(-0.12%)
Sep 20, 2022	68.69	71.38	68.69	71.38	335	+1.16(+1.65%)
Sep 19, 2022	67.35	70.22	67.35	70.22	574	+2.69(+3.99%)
Sep 16, 2022	66.60	67.53	65.92	67.53	2,186	-0.96(-1.40%)
Sep 15, 2022	68.43	68.49	68.43	68.49	670	-1.01(-1.45%)
Sep 14, 2022	69.50	69.50	69.50	69.50	310	+1.01(+1.48%)
Sep 13, 2022	72.49	72.98	68.45	68.48	2,530	-7.34(-9.68%)
Sep 12, 2022	73.64	75.95	73.64	75.83	1,824	+5.04(+7.12%)
Sep 09, 2022	70.37	70.78	70.37	70.78	837	+3.56(+5.29%)
Sep 08, 2022	67.20	67.23	67.20	67.23	362	+1.42(+2.15%)
Sep 07, 2022	61.00	65.81	60.99	65.81	2,320	+2.06(+3.24%)
Sep 06, 2022	63.75	63.75	63.75	63.75	326	-2.27(-3.44%)
Sep 02, 2022	64.53	66.89	64.53	66.01	1,347	+3.70(+5.94%)
Sep 01, 2022	59.59	62.31	58.96	62.31	3,950	+1.65(+2.73%)
Aug 31, 2022	64.83	65.01	60.64	60.66	1,751	-4.09(-6.32%)
Aug 30, 2022	66.58	66.58	63.53	64.75	2,794	-3.25(-4.79%)
Aug 29, 2022	69.99	69.99	67.86	68.00	1,117	-2.79(-3.94%)
Aug 26, 2022	75.26	75.26	70.40	70.79	1,757	-5.25(-6.90%)
Aug 25, 2022	75.48	76.11	73.90	76.04	2,530	+2.29(+3.11%)
Aug 24, 2022	75.49	75.49	73.75	73.75	872	-0.90(-1.21%)
Aug 23, 2022	74.40	74.65	73.33	74.65	2,310	+1.23(+1.67%)
Aug 22, 2022	73.48	73.48	72.98	73.42	2,043	-2.17(-2.87%)
Aug 19, 2022	75.00	75.59	75.00	75.59	6,232	-1.64(-2.13%)
Aug 18, 2022	75.86	77.23	75.19	77.23	857	-1.74(-2.20%)
Aug 17, 2022	78.97	78.97	78.97	78.97	638	-1.37(-1.71%)
Aug 16, 2022	79.60	80.34	79.60	80.34	711	+0.31(+0.38%)
Aug 15, 2022	80.16	81.08	79.00	80.03	6,727	-1.17(-1.44%)
Aug 12, 2022	78.10	81.42	78.10	81.21	5,405	+4.02(+5.21%)
Aug 11, 2022	76.33	77.70	76.33	77.18	3,191	+2.90(+3.91%)
Aug 10, 2022	73.73	78.00	73.73	74.28	6,448	+4.06(+5.78%)
Aug 09, 2022	70.04	70.22	70.04	70.22	536	-0.50(-0.71%)
Aug 08, 2022	69.60	71.01	69.60	70.72	2,476	+4.39(+6.62%)
Aug 05, 2022	66.48	66.98	65.23	66.33	2,458	-2.01(-2.94%)
Aug 04, 2022	68.81	71.30	68.34	68.34	4,226	+1.57(+2.35%)
Aug 03, 2022	64.60	66.77	64.03	66.77	2,090	+3.75(+5.95%)
Aug 02, 2022	68.23	68.23	63.00	63.02	6,340	-5.71(-8.31%)
Aug 01, 2022	75.21	75.21	68.59	68.73	2,138	-4.06(-5.58%)
Jul 29, 2022	73.50	73.50	72.79	72.80	556	-0.76(-1.03%)
Jul 28, 2022	68.93	74.26	68.32	73.55	3,188	+5.43(+7.98%)
Jul 27, 2022	66.95	68.12	63.83	68.12	1,743	+2.44(+3.72%)
Jul 26, 2022	68.16	68.16	65.48	65.68	2,252	-2.63(-3.85%)
Jul 25, 2022	68.31	68.31	68.31	68.31	245	+1.29(+1.93%)
Jul 22, 2022	68.29	68.29	66.96	67.01	1,315	+1.26(+1.92%)
Jul 21, 2022	64.73	66.17	64.25	65.75	11,923	-1.60(-2.37%)
Jul 20, 2022	68.36	68.50	67.34	67.34	1,105	-1.03(-1.50%)
Jul 19, 2022	68.37	68.37	68.37	68.37	489	+0.75(+1.11%)
Jul 18, 2022	69.16	70.06	67.28	67.62	4,206	+0.52(+0.78%)
Jul 15, 2022	66.11	67.10	65.95	67.10	1,821	+4.34(+6.91%)
Jul 14, 2022	63.20	63.20	60.14	62.76	10,210	-3.20(-4.85%)
Jul 13, 2022	65.13	67.64	62.95	65.96	3,485	+0.09(+0.14%)
Jul 12, 2022	66.68	66.68	65.87	65.87	549	-0.34(-0.52%)
Jul 11, 2022	65.22	67.22	65.22	66.21	1,412	-3.59(-5.14%)
Jul 08, 2022	67.95	69.80	67.91	69.80	1,209	+1.68(+2.47%)
Jul 07, 2022	69.58	69.65	68.12	68.12	6,580	-0.27(-0.40%)
Jul 06, 2022	68.05	68.39	66.25	68.39	2,009	-0.08(-0.11%)
Jul 05, 2022	67.88	68.47	65.53	68.47	16,295	-3.44(-4.78%)
Jul 01, 2022	69.11	71.91	69.11	71.91	918	-0.55(-0.76%)
Jun 30, 2022	70.30	73.39	70.30	72.46	1,087	-1.17(-1.59%)
Jun 29, 2022	74.04	74.04	72.70	73.63	1,754	-1.66(-2.20%)
Jun 28, 2022	77.23	77.23	75.29	75.29	1,430	-1.96(-2.54%)
Jun 27, 2022	75.77	77.25	75.77	77.25	662	+1.12(+1.47%)
Jun 24, 2022	76.24	76.43	75.81	76.13	2,362	+7.10(+10.29%)
Jun 23, 2022	70.59	70.59	69.03	69.03	1,213	-1.20(-1.71%)
Jun 22, 2022	70.63	71.93	70.23	70.23	1,924	-2.34(-3.22%)
Jun 21, 2022	72.12	73.85	71.92	72.57	4,815	+2.41(+3.43%)
Jun 17, 2022	68.06	70.16	67.39	70.16	1,442	+2.57(+3.81%)
Jun 16, 2022	66.99	67.61	64.93	67.59	3,244	-5.18(-7.12%)
Jun 15, 2022	69.44	73.50	69.02	72.77	4,349	+4.36(+6.37%)
Jun 14, 2022	70.82	70.82	68.38	68.42	6,957	-2.48(-3.50%)
Jun 13, 2022	71.50	72.05	69.98	70.90	14,671	-7.18(-9.20%)
Jun 10, 2022	84.20	84.20	78.00	78.08	12,079	-8.82(-10.15%)
Jun 09, 2022	90.15	91.06	86.54	86.90	2,489	-3.07(-3.41%)
Jun 08, 2022	89.72	91.26	89.72	89.97	1,983	-1.35(-1.48%)
Jun 07, 2022	89.61	91.32	89.00	91.32	4,539	+0.75(+0.83%)
Jun 06, 2022	94.34	94.34	90.56	90.56	1,213	-3.72(-3.95%)
Jun 03, 2022	95.00	95.00	94.10	94.28	4,354	-1.92(-2.00%)
Jun 02, 2022	97.37	97.40	95.12	96.20	2,322	-0.56(-0.57%)
Jun 01, 2022	100.30	100.30	96.01	96.76	1,391	-2.40(-2.42%)
May 31, 2022	105.13	105.44	97.50	99.16	3,084	-6.61(-6.24%)
May 27, 2022	104.35	105.77	104.35	105.77	1,275	+6.54(+6.59%)
May 26, 2022	99.32	99.32	99.23	99.23	666	+2.46(+2.54%)
May 25, 2022	95.00	96.77	95.00	96.77	1,116	+2.49(+2.64%)
May 24, 2022	91.01	94.57	90.95	94.28	1,895	+0.78(+0.83%)
May 23, 2022	97.20	97.20	93.50	93.50	1,734	-0.52(-0.55%)
May 20, 2022	94.86	95.96	93.37	94.02	1,668	+2.40(+2.61%)
May 19, 2022	92.50	93.25	91.60	91.62	6,445	+5.78(+6.73%)
May 18, 2022	91.34	91.41	85.72	85.84	1,755	-7.49(-8.02%)
May 17, 2022	90.40	93.69	90.40	93.33	3,597	+6.13(+7.04%)
May 16, 2022	83.22	87.58	83.22	87.19	1,939	+4.37(+5.27%)
May 13, 2022	81.09	82.83	81.09	82.83	786	+3.84(+4.86%)
May 12, 2022	76.00	80.68	75.70	78.99	4,264	+1.04(+1.34%)
May 11, 2022	76.98	79.58	76.98	77.94	3,281	+1.14(+1.49%)
May 10, 2022	78.00	78.40	76.24	76.80	2,955	+1.04(+1.38%)
May 09, 2022	78.03	78.03	75.41	75.76	5,504	-4.95(-6.14%)
May 06, 2022	82.31	83.90	80.71	80.71	1,161	-3.18(-3.79%)
May 05, 2022	89.39	89.39	83.89	83.89	1,076	-7.47(-8.18%)
May 04, 2022	87.60	91.36	87.60	91.36	1,182	+5.44(+6.33%)
May 03, 2022	85.92	85.92	85.92	85.92	503	-1.72(-1.96%)
May 02, 2022	86.25	87.83	85.79	87.64	2,433	+1.44(+1.67%)
Apr 29, 2022	92.73	92.73	86.19	86.20	1,150	-5.69(-6.19%)
Apr 28, 2022	85.57	91.89	84.58	91.89	2,504	+1.66(+1.84%)
Apr 27, 2022	90.23	90.23	90.23	90.23	584	-1.40(-1.53%)
Apr 26, 2022	92.61	92.61	91.63	91.63	596	-2.87(-3.03%)
Apr 25, 2022	93.78	94.50	93.78	94.50	628	-2.90(-2.98%)
Apr 22, 2022	97.10	98.07	97.10	97.40	1,471	-1.30(-1.32%)
Apr 21, 2022	100.40	100.91	98.25	98.70	1,961	-6.31(-6.01%)
Apr 20, 2022	104.52	105.01	104.49	105.01	1,109	-2.79(-2.59%)
Apr 19, 2022	107.52	107.80	107.28	107.80	1,032	-1.17(-1.08%)
Apr 18, 2022	104.70	109.69	104.65	108.97	3,544	+3.96(+3.77%)
Apr 14, 2022	106.84	106.84	105.01	105.01	2,540	-4.84(-4.40%)
Apr 13, 2022	108.15	109.85	108.15	109.85	3,970	+2.40(+2.23%)
Apr 12, 2022	111.58	111.63	106.98	107.45	4,094	-0.35(-0.33%)
Apr 11, 2022	107.33	108.54	106.83	107.80	2,261	-0.30(-0.28%)
Apr 08, 2022	109.36	109.36	107.91	108.10	1,097	-1.46(-1.34%)
Apr 07, 2022	110.61	112.30	109.45	109.56	1,287	-1.16(-1.04%)
Apr 06, 2022	111.79	114.00	110.58	110.72	5,301	-3.30(-2.89%)
Apr 05, 2022	119.20	119.20	113.72	114.02	5,314	-6.35(-5.28%)
Apr 04, 2022	122.98	124.11	119.74	120.37	5,846	-1.83(-1.50%)
Apr 01, 2022	123.69	124.33	119.91	122.20	3,322	+3.18(+2.67%)
Mar 31, 2022	117.36	120.45	117.36	119.02	3,447	+2.62(+2.25%)
Mar 30, 2022	116.40	116.40	116.40	116.40	1,349	+0.17(+0.15%)
Mar 29, 2022	114.04	116.23	112.34	116.23	1,129	+5.22(+4.70%)
Mar 28, 2022	110.63	111.01	109.50	111.01	645	+0.12(+0.11%)
Mar 25, 2022	113.33	113.33	108.78	110.89	1,673	-0.06(-0.06%)
Mar 24, 2022	108.59	111.05	108.59	110.95	5,242	+5.40(+5.11%)
Mar 23, 2022	107.18	107.18	105.55	105.55	1,713	-1.98(-1.84%)
Mar 22, 2022	106.72	108.24	106.72	107.54	3,009	+4.30(+4.16%)
Mar 21, 2022	106.18	106.18	101.95	103.24	3,658	-1.44(-1.38%)
Mar 18, 2022	96.59	104.84	96.59	104.68	6,781	+6.71(+6.85%)
Mar 17, 2022	94.92	98.00	94.92	97.97	2,841	+5.59(+6.05%)
Mar 16, 2022	92.39	92.39	92.39	92.39	107	+4.94(+5.65%)
Mar 15, 2022	83.70	87.45	83.70	87.45	3,766	+3.36(+4.00%)
Mar 14, 2022	87.41	87.59	84.08	84.08	1,394	-4.83(-5.43%)
Mar 11, 2022	85.09	88.91	85.07	88.91	868	+2.46(+2.84%)
Mar 10, 2022	85.44	86.92	85.44	86.45	2,194	-2.38(-2.68%)
Mar 09, 2022	85.24	88.83	85.24	88.83	2,632	+8.97(+11.23%)
Mar 08, 2022	76.10	80.91	76.10	79.86	3,678	+4.04(+5.33%)
Mar 07, 2022	84.22	84.22	75.46	75.82	5,547	-10.47(-12.13%)
Mar 04, 2022	84.75	86.39	84.01	86.29	2,419	-4.55(-5.01%)
Mar 03, 2022	93.05	93.15	90.84	90.84	2,006	-0.63(-0.69%)
Mar 02, 2022	90.37	91.47	90.37	91.47	1,483	+1.36(+1.51%)
Mar 01, 2022	94.33	94.33	88.60	90.11	3,836	-3.94(-4.19%)
Feb 28, 2022	88.95	94.05	88.95	94.05	3,483	+2.10(+2.29%)
Feb 25, 2022	84.77	91.95	88.38	91.95	8,046	+8.20(+9.79%)
Feb 24, 2022	80.73	83.75	78.18	83.75	6,118	-3.94(-4.50%)
Feb 23, 2022	96.38	96.88	87.67	87.69	2,429	-6.59(-6.99%)
Feb 22, 2022	92.88	94.82	92.04	94.28	6,360	+1.22(+1.31%)
Feb 18, 2022				93.07	0	-1.71(-1.80%)
Feb 17, 2022	100.34	100.34	94.33	94.78	2,153	-4.87(-4.89%)
Feb 16, 2022	97.85	100.00	97.85	99.65	3,190	+3.59(+3.73%)
Feb 15, 2022	95.00	97.29	95.00	96.07	2,556	+4.58(+5.01%)
Feb 14, 2022	91.15	91.49	91.10	91.49	2,711	-3.05(-3.23%)
Feb 11, 2022	96.14	98.53	93.70	94.54	5,263	+3.00(+3.27%)
Feb 10, 2022	91.54	91.54	91.54	91.54	537	-2.12(-2.26%)
Feb 09, 2022	90.93	93.78	90.93	93.66	1,474	+4.54(+5.09%)
Feb 08, 2022	89.07	89.27	89.07	89.12	1,128	+5.69(+6.82%)
Feb 07, 2022	83.43	83.43	83.43	83.43	275	-0.10(-0.12%)
Feb 04, 2022	83.41	83.53	83.41	83.53	578	-1.25(-1.47%)
Feb 03, 2022	86.98		84.78	84.78	1,936	-4.72(-5.27%)
Feb 02, 2022	88.33	89.50	87.83	89.50	779	+0.86(+0.97%)
Feb 01, 2022	87.06	88.64	87.06	88.64	1,248	+3.92(+4.62%)
Jan 31, 2022	80.46	86.21		84.72	4,501	+5.54(+6.99%)
Jan 28, 2022	76.00	79.18	76.00	79.18	1,664	+0.85(+1.09%)
Jan 27, 2022	81.75	81.75	78.13	78.33	6,749	-3.39(-4.15%)
Jan 26, 2022	83.65	84.88	81.72	81.72	7,056	-0.94(-1.13%)
Jan 25, 2022	81.88	83.30	77.86	82.66	6,628	-1.23(-1.47%)
Jan 24, 2022	85.85	85.85	81.02	83.89	8,806	-4.72(-5.32%)
Jan 21, 2022	92.09	92.19	87.52	88.61	4,160	-2.61(-2.86%)
Jan 20, 2022	93.03	94.48	91.16	91.22	3,151	-1.76(-1.89%)
Jan 19, 2022	96.29	96.29	92.41	92.98	5,674	-3.32(-3.44%)
Jan 18, 2022	98.79	98.79	95.98	96.29	11,646	-4.41(-4.38%)
Jan 14, 2022				100.70	0	-0.20(-0.20%)
Jan 13, 2022	101.17	102.00	100.50	100.90	3,225	-0.02(-0.02%)
Jan 12, 2022	99.00	101.25	98.73	100.92	5,891	+4.62(+4.80%)
Jan 11, 2022	95.57	96.30	95.16	96.30	5,575	+0.78(+0.82%)
Jan 10, 2022	94.65	95.52	94.65	95.52	1,040	-1.98(-2.04%)
Jan 07, 2022	96.46	97.64	96.46	97.51	2,078	+1.81(+1.89%)
Jan 06, 2022	96.06	96.82	95.70	95.70	1,433	+0.97(+1.02%)
Jan 05, 2022	97.53	98.08	94.72	94.73	2,797	-1.50(-1.56%)
Jan 04, 2022	96.09	96.23	96.09	96.23	942	+0.31(+0.33%)
Jan 03, 2022	96.36	98.98	95.82	95.92	5,228	-0.71(-0.73%)
Dec 31, 2021	97.97	99.19	96.62	96.62	5,492	-0.38(-0.39%)
Dec 30, 2021	95.54	97.01	95.54	97.01	1,142	+2.48(+2.63%)
Dec 29, 2021	97.10	98.00	93.84	94.52	2,763	-0.70(-0.73%)
Dec 28, 2021	96.65	97.00	94.36	95.22	3,571	+0.54(+0.57%)
Dec 27, 2021	92.99	94.68	92.99	94.68	3,443	+2.51(+2.72%)
Dec 23, 2021	89.32	92.25	89.32	92.18	6,516	+2.50(+2.79%)
Dec 22, 2021	86.34	89.68	86.34	89.68	3,679	+3.35(+3.88%)
Dec 21, 2021	84.79	86.57	84.79	86.32	2,398	+0.52(+0.61%)
Dec 20, 2021	85.12	85.80	83.64	85.80	4,867	-1.45(-1.66%)
Dec 17, 2021	84.28	88.25	84.01	87.25	6,546	+4.02(+4.83%)
Dec 16, 2021	82.50	84.00	82.25	83.23	7,152	+3.34(+4.18%)
Dec 15, 2021	77.25	79.89	75.70	79.89	3,173	+2.61(+3.37%)
Dec 14, 2021	75.39	77.43	75.39	77.29	2,275	+1.62(+2.14%)
Dec 13, 2021	81.33	81.33	75.67	75.67	7,917	-4.85(-6.03%)
Dec 10, 2021	80.70	80.70	80.17	80.52	1,788	+0.69(+0.87%)
Dec 09, 2021	78.83	79.83	78.83	79.83	658	+0.55(+0.69%)
Dec 08, 2021	78.00	79.28	78.00	79.28	2,679	+1.81(+2.33%)
Dec 07, 2021	77.18	77.47	77.18	77.47	935	+3.79(+5.15%)
Dec 06, 2021	74.80	74.80	73.68	73.68	1,213	-0.24(-0.32%)
Dec 03, 2021	75.97	76.15	72.32	73.92	5,314	-0.30(-0.41%)
Dec 02, 2021	70.84	74.22	70.84	74.22	6,346	+5.73(+8.37%)
Dec 01, 2021	71.66	73.99	68.49	68.49	37,263	+1.17(+1.73%)
Nov 30, 2021	65.75	68.13	65.52	67.32	37,833	+2.12(+3.25%)
Nov 29, 2021	65.77	65.77	63.43	65.20	12,308	+1.94(+3.07%)
Nov 26, 2021	63.91	65.20	60.73	63.26	25,963	-8.16(-11.43%)
Nov 24, 2021	69.24	72.13	69.24	71.42	18,339	-3.20(-4.28%)
Nov 23, 2021	74.10	74.62	73.00	74.62	7,238	+0.15(+0.20%)
Nov 22, 2021	77.00	77.03	74.47	74.47	3,749	-3.14(-4.05%)
Nov 19, 2021	78.28	78.28	77.01	77.61	7,082	-1.32(-1.67%)
Nov 18, 2021	79.48	78.92	78.92	78.92	2,328	-2.35(-2.89%)
Nov 17, 2021	80.00	81.28	79.53	81.28	3,531	+0.30(+0.37%)
Nov 16, 2021	80.50	82.00	80.50	80.97	1,948	-2.73(-3.26%)
Nov 15, 2021	84.32	84.32	83.54	83.71	885	-1.52(-1.79%)
Nov 12, 2021	86.93	86.93	85.23	85.23	1,535	+0.96(+1.14%)
Nov 11, 2021	86.62	86.62	84.27	84.27	563	-0.86(-1.01%)
Nov 10, 2021	89.73		85.13	85.13	4,037	-5.88(-6.46%)
Nov 09, 2021	90.66	91.42	90.66	91.01	813	-0.24(-0.27%)
Nov 08, 2021	92.83	92.83	91.25	91.25	2,410	+1.19(+1.33%)
Nov 05, 2021	87.85	90.37	87.85	90.06	2,688	+3.55(+4.10%)
Nov 04, 2021	82.99	86.58	82.99	86.51	3,391	+1.27(+1.49%)
Nov 03, 2021	80.80	85.24	80.39	85.24	5,479	+4.15(+5.12%)
Nov 02, 2021	82.39	83.78	81.09	81.09	4,224	-1.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Mexico Bull 3X ETF Direxion (NY: MEXX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

MSCI Mexico Bull 3X ETF Direxion (NY: MEXX )

Historical Prices

Sections

Services

Statesman Examiner