Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.620 -0.180 (-3.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.02 13.11 12.55 12.79 449,782 -0.14(-1.12%)
Oct 30, 2018 12.63 13.05 12.55 12.94 473,512 +0.25(+1.99%)
Oct 29, 2018 12.63 13.11 12.55 12.68 422,392 +0.09(+0.75%)
Oct 26, 2018 12.37 12.80 12.23 12.59 296,766 +0.07(+0.58%)
Oct 25, 2018 12.32 12.66 12.32 12.52 309,009 +0.26(+2.12%)
Oct 24, 2018 12.40 12.71 12.23 12.26 645,905 +0.01(+0.06%)
Oct 23, 2018 12.08 12.31 11.86 12.25 404,284 -0.04(-0.35%)
Oct 22, 2018 12.09 12.44 12.08 12.29 319,506 +0.27(+2.28%)
Oct 19, 2018 12.36 12.41 11.89 12.02 523,223 -0.31(-2.51%)
Oct 18, 2018 12.61 12.76 12.27 12.33 673,826 -0.34(-2.67%)
Oct 17, 2018 12.47 12.79 12.17 12.67 585,235 +0.14(+1.09%)
Oct 16, 2018 12.33 12.70 12.31 12.53 549,196 +0.22(+1.82%)
Oct 15, 2018 12.04 12.60 11.88 12.31 540,937 +0.27(+2.22%)
Oct 12, 2018 11.86 12.26 11.63 12.04 588,401 +0.37(+3.15%)
Oct 11, 2018 11.75 12.29 11.65 11.67 764,953 -0.16(-1.34%)
Oct 10, 2018 11.92 11.95 11.57 11.83 1,153,487 -0.07(-0.61%)
Oct 09, 2018 11.74 12.05 11.65 11.91 843,625 +0.11(+0.92%)
Oct 08, 2018 12.01 12.18 11.73 11.80 541,606 -0.22(-1.86%)
Oct 05, 2018 12.17 12.33 11.70 12.02 827,616 -0.12(-0.95%)
Oct 04, 2018 12.84 12.84 12.06 12.14 1,353,674 -0.74(-5.77%)
Oct 03, 2018 13.16 13.41 12.74 12.88 822,277 -0.25(-1.87%)
Oct 02, 2018 13.50 13.56 13.04 13.12 766,606 -0.49(-3.60%)
Oct 01, 2018 13.63 13.96 13.31 13.61 749,360 -0.05(-0.37%)
Sep 28, 2018 13.86 14.16 13.58 13.66 1,007,756 -0.19(-1.40%)
Sep 27, 2018 13.53 13.88 13.53 13.86 821,286 +0.37(+2.73%)
Sep 26, 2018 13.32 13.62 13.28 13.49 634,093 +0.17(+1.30%)
Sep 25, 2018 13.61 13.84 13.17 13.32 810,314 -0.18(-1.34%)
Sep 24, 2018 13.33 13.66 13.15 13.50 722,144 -0.12(-0.90%)
Sep 21, 2018 13.62 13.80 13.51 13.62 1,332,534 +0.03(+0.21%)
Sep 20, 2018 13.40 13.84 13.20 13.59 648,173 +0.28(+2.11%)
Sep 19, 2018 13.20 13.33 12.89 13.31 823,303 +0.21(+1.60%)
Sep 18, 2018 12.91 13.38 12.83 13.10 809,323 +0.16(+1.23%)
Sep 17, 2018 13.48 13.58 12.84 12.94 882,028 -0.44(-3.29%)
Sep 14, 2018 13.56 13.56 13.12 13.38 842,316 -0.16(-1.17%)
Sep 13, 2018 13.92 14.04 13.49 13.54 793,672 -0.29(-2.09%)
Sep 12, 2018 14.13 14.16 13.40 13.83 987,653 -0.39(-2.74%)
Sep 11, 2018 14.05 14.42 13.96 14.22 1,083,606 +0.17(+1.18%)
Sep 10, 2018 13.48 14.10 13.46 14.05 1,946,471 +0.63(+4.73%)
Sep 07, 2018 13.56 14.13 13.33 13.42 5,719,818 -0.81(-5.68%)
Sep 06, 2018 15.89 15.89 14.16 14.23 2,645,117 -1.66(-10.44%)
Sep 05, 2018 16.74 16.99 15.28 15.89 1,664,914 -2.24(-12.37%)
Sep 04, 2018 16.88 18.36 16.77 18.13 1,839,455 +1.17(+6.89%)
Aug 31, 2018 16.96 16.96 16.96 0 +2.08(+14.01%)
Aug 30, 2018 14.93 15.43 13.76 14.88 3,176,050 +1.90(+14.61%)
Aug 29, 2018 12.81 13.02 12.40 12.98 669,282 +0.15(+1.18%)
Aug 28, 2018 12.92 13.01 12.72 12.83 426,085 -0.05(-0.39%)
Aug 27, 2018 12.58 12.91 12.41 12.88 557,583 +0.41(+3.30%)
Aug 24, 2018 12.47 12.55 12.24 12.47 258,075 +0.03(+0.23%)
Aug 23, 2018 12.50 12.73 12.40 12.44 267,124 -0.12(-0.92%)
Aug 22, 2018 12.67 12.88 12.32 12.55 266,694 -0.10(-0.80%)
Aug 21, 2018 12.55 12.90 12.51 12.66 318,556 +0.20(+1.62%)
Aug 20, 2018 12.22 12.63 12.12 12.45 397,365 +0.30(+2.43%)
Aug 17, 2018 12.51 12.53 12.14 12.16 230,201 -0.35(-2.82%)
Aug 16, 2018 12.37 12.56 12.21 12.51 140,274 +0.19(+1.58%)
Aug 15, 2018 12.55 12.55 12.19 12.32 264,161 -0.35(-2.73%)
Aug 14, 2018 12.48 12.97 12.41 12.66 368,742 +0.37(+2.99%)
Aug 13, 2018 12.01 12.47 11.96 12.29 250,850 +0.52(+4.41%)
Aug 10, 2018 11.58 11.99 11.52 11.78 141,865 +0.18(+1.55%)
Aug 09, 2018 11.30 11.98 11.30 11.60 293,821 +0.28(+2.49%)
Aug 08, 2018 11.21 11.48 11.13 11.31 204,541 +0.07(+0.64%)
Aug 07, 2018 11.28 11.35 11.15 11.24 91,584 -0.01(-0.06%)
Aug 06, 2018 11.05 11.31 11.04 11.25 116,611 +0.19(+1.70%)
Aug 03, 2018 11.28 11.29 11.00 11.06 83,760 -0.14(-1.29%)
Aug 02, 2018 10.73 11.31 10.73 11.21 140,931 +0.46(+4.30%)
Aug 01, 2018 11.18 11.18 10.68 10.74 205,828 -0.43(-3.87%)
Jul 31, 2018 11.00 11.22 10.85 11.18 141,429 +0.18(+1.64%)
Jul 30, 2018 10.93 11.16 10.87 11.00 139,313 +0.06(+0.59%)
Jul 27, 2018 11.35 11.39 10.87 10.93 157,951 -0.43(-3.75%)
Jul 26, 2018 11.21 11.61 10.97 11.36 259,903 +0.18(+1.61%)
Jul 25, 2018 10.88 11.28 10.87 11.18 336,980 +0.32(+2.92%)
Jul 24, 2018 11.15 11.34 10.78 10.86 145,103 -0.23(-2.08%)
Jul 23, 2018 11.06 11.23 11.03 11.09 197,714 -0.04(-0.32%)
Jul 20, 2018 11.39 11.08 11.13 122,542 -0.12(-1.03%)
Jul 19, 2018 11.03 11.35 11.02 11.24 199,950 +0.20(+1.83%)
Jul 18, 2018 10.92 11.09 10.85 11.04 131,488 -0.03(-0.26%)
Jul 17, 2018 10.87 11.09 10.87 11.07 164,132 +0.17(+1.52%)
Jul 16, 2018 10.79 10.97 10.63 10.90 154,818 +0.07(+0.67%)
Jul 13, 2018 10.67 11.03 10.67 10.83 134,780 +0.13(+1.21%)
Jul 12, 2018 10.61 10.79 10.35 10.70 323,624 +0.14(+1.30%)
Jul 11, 2018 10.80 10.80 10.35 10.56 147,923 -0.27(-2.46%)
Jul 10, 2018 10.87 10.87 10.70 10.83 143,461 -0.05(-0.46%)
Jul 09, 2018 11.05 11.05 10.68 10.88 256,139 -0.14(-1.24%)
Jul 06, 2018 10.98 11.13 10.92 11.02 122,801 +0.08(+0.72%)
Jul 05, 2018 11.08 11.10 10.86 10.94 267,592 -0.09(-0.85%)
Jul 03, 2018 11.03 11.03 11.03 0 +0.22(+2.00%)
Jul 02, 2018 10.87 10.87 10.69 10.82 186,058 -0.11(-0.99%)
Jun 29, 2018 11.00 11.15 10.90 10.92 256,299 -0.05(-0.46%)
Jun 28, 2018 10.86 10.98 10.73 10.98 168,904 +0.17(+1.60%)
Jun 27, 2018 10.97 11.00 10.80 10.80 157,507 -0.17(-1.58%)
Jun 26, 2018 10.84 11.05 10.78 10.98 200,131 +0.14(+1.26%)
Jun 25, 2018 10.54 10.86 10.54 10.84 268,387 +0.21(+1.97%)
Jun 22, 2018 10.78 10.84 10.43 10.63 454,097 -0.14(-1.34%)
Jun 21, 2018 10.73 10.85 10.69 10.77 170,471 +0.09(+0.88%)
Jun 20, 2018 10.81 10.87 10.56 10.68 227,242 -0.15(-1.40%)
Jun 19, 2018 10.86 10.97 10.78 10.83 147,244 -0.10(-0.92%)
Jun 18, 2018 10.66 10.98 10.66 10.93 219,706 +0.22(+2.09%)
Jun 15, 2018 10.81 10.61 10.71 222,961 +0.09(+0.88%)
Jun 14, 2018 10.72 10.78 10.46 10.61 225,235 -0.12(-1.14%)
Jun 13, 2018 10.77 10.85 10.54 10.74 240,039 -0.01(-0.07%)
Jun 12, 2018 11.07 11.17 10.42 10.74 511,153 -0.28(-2.55%)
Jun 11, 2018 11.34 11.46 10.95 11.03 376,455 -0.26(-2.30%)
Jun 08, 2018 11.23 11.42 11.14 11.29 477,142 -0.01(-0.06%)
Jun 07, 2018 11.02 11.73 10.96 11.29 868,143 +0.33(+3.03%)
Jun 06, 2018 10.80 10.96 197,531 -0.08(-0.72%)
Jun 05, 2018 10.55 11.37 10.55 11.04 380,040 +0.49(+4.65%)
Jun 04, 2018 10.09 10.70 10.02 10.55 572,078 +0.51(+5.10%)
Jun 01, 2018 9.915 10.14 9.656 10.04 293,256 +0.12(+1.16%)
May 31, 2018 9.735 10.42 9.410 9.922 1,139,165 +1.12(+12.69%)
May 30, 2018 8.603 9.014 8.433 8.805 704,044 +0.24(+2.78%)
May 29, 2018 8.408 8.963 8.408 8.567 242,706 +0.09(+1.02%)
May 25, 2018 8.480 8.480 8.480 0 -0.23(-2.65%)
May 24, 2018 8.394 8.747 8.394 8.711 94,411 +0.30(+3.60%)
May 23, 2018 8.415 8.653 8.343 8.408 109,434 +0.03(+0.34%)
May 22, 2018 8.386 8.480 8.329 8.379 89,696 +0.01(+0.09%)
May 21, 2018 8.639 8.653 8.322 8.372 59,991 -0.26(-3.01%)
May 18, 2018 8.581 8.740 8.350 8.632 120,571 +0.08(+0.93%)
May 17, 2018 8.221 8.617 8.170 8.552 115,080 +0.32(+3.94%)
May 16, 2018 8.177 8.365 8.177 8.228 89,755 +0.11(+1.33%)
May 15, 2018 8.004 8.221 8.004 8.120 102,782 +0.10(+1.26%)
May 14, 2018 8.019 8.141 7.947 8.019 82,785 +0.02(+0.27%)
May 11, 2018 7.882 8.076 7.882 7.997 79,024 +0.09(+1.19%)
May 10, 2018 7.939 7.990 7.788 7.903 113,666 -0.05(-0.63%)
May 09, 2018 8.048 8.105 7.853 7.954 118,964 -0.08(-0.99%)
May 08, 2018 7.990 8.105 7.774 8.033 122,421 +0.01(+0.09%)
May 07, 2018 8.062 8.105 7.921 8.026 122,726 -0.03(-0.36%)
May 04, 2018 7.939 8.076 7.817 8.055 108,434 +0.12(+1.55%)
May 03, 2018 7.983 8.033 7.874 7.932 70,010 -0.11(-1.35%)
May 02, 2018 7.939 8.120 7.824 8.040 114,575 +0.03(+0.36%)
May 01, 2018 8.048 8.076 7.730 8.011 138,925 -0.07(-0.89%)
Apr 30, 2018 8.221 8.336 7.990 8.084 100,617 -0.09(-1.15%)
Apr 27, 2018 8.228 8.300 8.055 8.177 87,290 -0.05(-0.61%)
Apr 26, 2018 8.177 8.358 8.112 8.228 81,718 +0.10(+1.24%)
Apr 25, 2018 8.235 8.300 8.076 8.127 93,578 -0.13(-1.57%)
Apr 24, 2018 8.163 8.516 8.084 8.257 115,454 +0.14(+1.78%)
Apr 23, 2018 8.278 8.350 8.040 8.112 107,203 -0.17(-2.00%)
Apr 20, 2018 8.278 8.379 8.177 8.278 104,024 -0.03(-0.35%)
Apr 19, 2018 8.459 8.495 8.249 8.307 90,431 -0.14(-1.71%)
Apr 18, 2018 8.624 8.668 8.415 8.451 168,920 -0.12(-1.35%)
Apr 17, 2018 8.834 8.834 8.516 8.567 129,943 -0.20(-2.30%)
Apr 16, 2018 8.797 8.834 8.632 8.769 85,478 +0.02(+0.25%)
Apr 13, 2018 8.920 8.920 8.704 8.747 185,015 -0.13(-1.46%)
Apr 12, 2018 8.725 8.884 8.653 8.877 175,047 +0.19(+2.16%)
Apr 11, 2018 8.603 8.733 8.545 8.689 114,474 +0.04(+0.50%)
Apr 10, 2018 8.545 8.805 8.545 8.646 139,224 +0.22(+2.57%)
Apr 09, 2018 8.552 8.552 8.322 8.430 116,831 -0.07(-0.85%)
Apr 06, 2018 8.415 8.610 8.394 8.502 134,591 +0.02(+0.26%)
Apr 05, 2018 8.105 8.574 8.011 8.480 536,711 +0.42(+5.19%)
Apr 04, 2018 8.149 8.156 7.990 8.062 287,987 -0.16(-1.93%)
Apr 03, 2018 8.185 8.325 8.072 8.221 92,786 +0.10(+1.24%)
Apr 02, 2018 8.120 8.278 7.983 8.120 177,084 -0.03(-0.35%)
Mar 29, 2018 8.149 8.149 8.149 0 -0.02(-0.26%)
Mar 28, 2018 8.105 8.221 8.076 8.170 188,650 +0.07(+0.89%)
Mar 27, 2018 8.185 8.318 8.051 8.098 246,545 -0.05(-0.62%)
Mar 26, 2018 8.350 8.394 8.062 8.149 232,553 -0.04(-0.44%)
Mar 23, 2018 8.228 8.415 8.177 8.185 162,684 -0.03(-0.35%)
Mar 22, 2018 8.350 8.505 8.206 8.213 153,031 -0.19(-2.23%)
Mar 21, 2018 8.437 8.624 8.386 8.401 197,051 -0.09(-1.10%)
Mar 20, 2018 8.552 8.606 8.380 8.495 215,432 -0.05(-0.59%)
Mar 19, 2018 8.531 8.754 8.451 8.545 361,083 +0.00(+0.00%)
Mar 16, 2018 8.322 8.596 8.271 8.545 382,424 +0.21(+2.51%)
Mar 15, 2018 8.322 8.480 8.192 8.336 334,885 +0.07(+0.87%)
Mar 14, 2018 8.646 8.689 8.185 8.264 734,882 -0.27(-3.13%)
Mar 13, 2018 8.776 9.266 8.495 8.531 1,673,075 -1.81(-17.50%)
Mar 12, 2018 9.987 10.46 9.930 10.34 614,870 +0.53(+5.44%)
Mar 09, 2018 9.728 9.886 9.663 9.807 158,656 +0.12(+1.27%)
Mar 08, 2018 9.858 9.858 9.670 9.684 98,767 -0.17(-1.68%)
Mar 07, 2018 9.966 9.576 9.850 118,750 -0.08(-0.80%)
Mar 06, 2018 9.850 9.987 9.735 9.930 142,239 +0.08(+0.81%)
Mar 05, 2018 9.757 10.00 9.504 9.850 193,677 +0.10(+1.04%)
Mar 02, 2018 9.295 9.771 9.108 9.749 121,391 +0.37(+3.92%)
Mar 01, 2018 9.382 9.483 8.862 9.382 249,559 -0.03(-0.31%)
Feb 28, 2018 9.576 9.778 9.410 9.410 93,241 -0.15(-1.58%)
Feb 27, 2018 9.865 10.03 9.497 9.562 115,694 -0.25(-2.50%)
Feb 26, 2018 10.06 10.15 9.749 9.807 140,972 -0.23(-2.30%)
Feb 23, 2018 9.800 10.09 9.735 10.04 196,497 +0.33(+3.42%)
Feb 22, 2018 9.692 9.706 131,858 -0.02(-0.22%)
Feb 21, 2018 9.526 9.872 9.526 9.728 110,213 +0.20(+2.12%)
Feb 20, 2018 9.699 9.793 9.436 9.526 123,490 -0.22(-2.29%)
Feb 16, 2018 9.749 9.749 9.749 0 -0.21(-2.10%)
Feb 15, 2018 9.901 9.980 9.717 9.958 187,235 +0.17(+1.69%)
Feb 14, 2018 9.562 9.865 9.490 9.793 151,069 +0.13(+1.34%)
Feb 13, 2018 9.612 9.850 9.562 9.663 113,457 +0.03(+0.30%)
Feb 12, 2018 9.865 9.865 9.328 9.634 312,502 -0.17(-1.69%)
Feb 09, 2018 9.706 10.02 9.353 9.800 341,279 +0.14(+1.49%)
Feb 08, 2018 10.10 10.10 9.569 9.656 217,903 -0.27(-2.69%)
Feb 07, 2018 9.539 10.00 9.539 9.922 409,381 +0.43(+4.53%)
Feb 06, 2018 9.116 9.600 9.049 9.492 258,630 +0.00(+0.00%)
Feb 05, 2018 9.553 9.667 9.412 9.492 189,159 -0.10(-1.05%)
Feb 02, 2018 9.667 9.781 9.418 9.593 191,957 -0.16(-1.65%)
Feb 01, 2018 10.01 10.15 9.613 9.754 347,304 -0.28(-2.75%)
Jan 31, 2018 10.42 10.45 9.956 10.03 236,561 -0.36(-3.43%)
Jan 30, 2018 10.32 10.39 10.29 10.39 265,513 -0.01(-0.06%)
Jan 29, 2018 10.58 10.61 10.12 10.39 274,724 +0.03(+0.32%)
Jan 26, 2018 10.45 10.51 9.889 10.36 386,450 +0.11(+1.12%)
Jan 25, 2018 9.506 10.29 9.506 10.25 489,211 +0.90(+9.64%)
Jan 24, 2018 9.593 9.654 9.223 9.344 133,802 -0.22(-2.25%)
Jan 23, 2018 9.613 9.613 9.317 9.559 139,013 -0.02(-0.21%)
Jan 22, 2018 9.378 9.680 9.297 9.580 128,990 +0.12(+1.28%)
Jan 19, 2018 9.250 9.472 9.153 9.459 174,680 +0.20(+2.18%)
Jan 18, 2018 9.257 9.361 9.090 9.257 125,259 -0.01(-0.15%)
Jan 17, 2018 9.553 9.553 9.223 9.270 201,826 -0.22(-2.34%)
Jan 16, 2018 9.701 9.842 9.351 9.492 159,025 -0.20(-2.08%)
Jan 12, 2018 9.694 9.694 9.694 0 -0.14(-1.44%)
Jan 11, 2018 9.734 9.983 9.714 9.835 271,654 +0.19(+1.95%)
Jan 10, 2018 9.613 9.734 9.546 9.647 167,914 +0.00(+0.00%)
Jan 09, 2018 9.311 9.714 9.311 9.647 344,235 +0.32(+3.39%)
Jan 08, 2018 9.445 9.549 9.264 9.331 332,973 -0.09(-0.93%)
Jan 05, 2018 9.566 9.613 9.176 9.418 162,784 -0.16(-1.68%)
Jan 04, 2018 9.775 10.01 9.257 9.580 296,685 -0.09(-0.97%)
Jan 03, 2018 9.902 10.03 9.633 9.674 197,264 -0.11(-1.17%)
Jan 02, 2018 9.929 9.976 9.701 9.788 234,459 -0.13(-1.36%)
Dec 29, 2017 9.922 9.922 9.922 0 -0.26(-2.51%)
Dec 28, 2017 10.40 10.42 10.15 10.18 76,144 -0.18(-1.75%)
Dec 27, 2017 10.68 10.70 10.23 10.36 105,439 -0.30(-2.84%)
Dec 26, 2017 10.40 10.76 10.40 10.66 103,630 +0.22(+2.12%)
Dec 22, 2017 10.62 10.62 10.37 10.44 106,483 -0.15(-1.40%)
Dec 21, 2017 10.53 10.70 10.43 10.59 104,469 +0.13(+1.22%)
Dec 20, 2017 10.63 10.72 10.40 10.46 145,533 -0.17(-1.58%)
Dec 19, 2017 10.51 10.76 10.45 10.63 220,158 +0.15(+1.48%)
Dec 18, 2017 10.04 10.55 10.04 10.47 205,028 +0.46(+4.56%)
Dec 15, 2017 9.976 10.15 9.916 10.02 508,888 +0.11(+1.15%)
Dec 14, 2017 10.36 10.50 9.808 9.902 369,184 -0.47(-4.54%)
Dec 13, 2017 10.51 10.68 10.36 10.37 197,482 -0.13(-1.22%)
Dec 12, 2017 10.72 10.88 10.43 10.50 182,077 -0.19(-1.76%)
Dec 11, 2017 10.61 10.82 10.51 10.69 255,788 +0.07(+0.70%)
Dec 08, 2017 10.67 10.85 10.57 10.61 205,040 +0.00(+0.00%)
Dec 07, 2017 10.49 10.76 10.49 417,312 +0.00(+0.00%)
Dec 06, 2017 10.47 10.70 10.43 10.47 247,786 -0.02(-0.19%)
Dec 05, 2017 10.30 10.70 10.19 10.49 330,306 +0.08(+0.77%)
Dec 04, 2017 10.76 10.86 10.32 10.41 777,839 -0.62(-5.61%)
Dec 01, 2017 11.07 11.12 10.82 11.02 763,778 -0.07(-0.61%)
Nov 30, 2017 9.815 11.14 9.735 11.09 2,768,327 +2.20(+24.81%)
Nov 29, 2017 8.968 9.042 8.625 8.887 468,907 -0.03(-0.38%)
Nov 28, 2017 8.585 8.981 8.585 8.921 190,695 +0.31(+3.59%)
Nov 27, 2017 8.867 9.069 8.585 8.612 148,161 -0.19(-2.21%)
Nov 24, 2017 8.806 8.874 8.739 8.806 71,836 +0.00(+0.00%)
Nov 22, 2017 8.800 8.975 8.800 8.806 116,112 -0.03(-0.38%)
Nov 21, 2017 8.961 8.961 8.786 8.840 135,874 -0.13(-1.42%)
Nov 20, 2017 8.934 9.196 8.739 8.968 235,182 +0.11(+1.29%)
Nov 17, 2017 8.437 9.001 8.417 8.854 207,371 +0.50(+6.04%)
Nov 16, 2017 8.275 8.464 8.249 8.349 66,317 +0.11(+1.39%)
Nov 15, 2017 8.336 8.390 8.201 8.235 143,540 -0.19(-2.23%)
Nov 14, 2017 8.235 8.443 8.060 8.423 100,614 +0.19(+2.29%)
Nov 13, 2017 8.255 8.302 8.188 8.235 86,000 -0.01(-0.16%)
Nov 10, 2017 7.933 8.289 7.933 8.249 114,894 +0.34(+4.25%)
Nov 09, 2017 7.872 8.040 7.764 7.912 64,887 +0.01(+0.09%)
Nov 08, 2017 7.865 7.919 7.778 7.906 108,893 +0.03(+0.43%)
Nov 07, 2017 7.959 8.047 7.771 7.872 182,135 -0.10(-1.26%)
Nov 06, 2017 7.933 8.148 7.899 7.973 106,998 -0.01(-0.17%)
Nov 03, 2017 8.188 8.188 7.980 7.986 73,051 -0.20(-2.46%)
Nov 02, 2017 8.013 8.286 8.013 8.188 94,826 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.