Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.000	8.181	7.993	8.007	142,510	+0.00(+0.00%)
Oct 30, 2017	8.255	8.255	7.670	8.007	250,358	-0.34(-4.03%)
Oct 27, 2017	8.443	8.450	8.215	8.343	88,901	-0.12(-1.43%)
Oct 26, 2017	8.376	8.585	8.356	8.464	280,601	+0.11(+1.37%)
Oct 25, 2017	8.289	8.390	8.175	8.349	99,480	+0.06(+0.73%)
Oct 24, 2017	8.175	8.390	8.175	8.289	142,699	+0.07(+0.90%)
Oct 23, 2017	8.336	8.652	8.188	8.215	157,824	-0.19(-2.24%)
Oct 20, 2017	8.403	8.571	8.370	8.403	567,182	+0.10(+1.21%)
Oct 19, 2017	8.363	8.376	8.215	8.302	157,823	-0.05(-0.64%)
Oct 18, 2017	8.195	8.403	8.148	8.356	175,861	+0.24(+2.98%)
Oct 17, 2017	7.993	8.134	7.986	8.114	146,683	+0.13(+1.60%)
Oct 16, 2017	7.879	7.993	7.865	7.986	111,162	+0.05(+0.68%)
Oct 13, 2017	7.771	7.946	7.735	7.933	174,175	+0.17(+2.16%)
Oct 12, 2017	7.959	8.020	7.603	7.764	166,100	-0.27(-3.35%)
Oct 11, 2017	8.188	8.268	7.966	8.033	171,016	-0.17(-2.13%)
Oct 10, 2017	8.282	8.370	8.168	8.208	133,792	+0.03(+0.41%)
Oct 09, 2017	8.336	8.423	8.161	8.175	145,143	-0.20(-2.41%)
Oct 06, 2017	8.222	8.504	8.222	8.376	178,894	+0.09(+1.14%)
Oct 05, 2017	8.007	8.296	8.000	8.282	254,910	+0.25(+3.10%)
Oct 04, 2017	8.047	8.195	7.980	8.033	87,986	-0.05(-0.58%)
Oct 03, 2017	8.188	8.201	8.000	8.080	93,404	-0.13(-1.56%)
Oct 02, 2017	8.067	8.222	7.899	8.208	122,962	+0.15(+1.83%)
Sep 29, 2017	8.074	8.101	7.966	8.060	130,015	+0.03(+0.33%)
Sep 28, 2017	8.054	8.128	8.000	8.033	148,718	-0.12(-1.48%)
Sep 27, 2017	7.771	8.154	7.738	8.154	229,606	+0.40(+5.20%)
Sep 26, 2017	7.751	7.882	7.664	7.751	306,843	+0.09(+1.14%)
Sep 25, 2017	7.697	7.946	7.630	7.664	307,011	-0.03(-0.44%)
Sep 22, 2017	7.744	7.798	7.677	7.697	221,879	-0.05(-0.61%)
Sep 21, 2017	7.892	8.007	7.717	7.744	290,299	-0.09(-1.12%)
Sep 20, 2017	7.798	7.832	7.684	7.832	161,174	+0.01(+0.09%)
Sep 19, 2017	7.845	7.865	7.677	7.825	127,868	-0.03(-0.34%)
Sep 18, 2017	7.812	8.013	7.738	7.852	209,927	+0.07(+0.86%)
Sep 15, 2017	7.738	7.825	7.618	7.785	269,235	+0.03(+0.43%)
Sep 14, 2017	7.764	7.818	7.590	7.751	181,973	-0.03(-0.35%)
Sep 13, 2017	7.805	8.033	7.717	7.778	165,545	-0.01(-0.09%)
Sep 12, 2017	7.691	7.892	7.630	7.785	117,610	+0.10(+1.31%)
Sep 11, 2017	7.570	7.751	7.496	7.684	235,542	+0.28(+3.72%)
Sep 08, 2017	7.449	7.563	7.354	7.408	230,436	-0.03(-0.36%)
Sep 07, 2017	7.731	7.785	7.395	7.435	210,043	-0.25(-3.24%)
Sep 06, 2017	7.543	7.704	7.538	7.684	230,032	+0.22(+2.97%)
Sep 05, 2017	7.435	7.563	7.341	7.462	152,035	+0.02(+0.27%)
Sep 01, 2017	7.455	7.489	7.348	7.442	135,730	+0.04(+0.54%)
Aug 31, 2017	7.186	7.408	7.099	7.401	216,994	+0.25(+3.48%)
Aug 30, 2017	7.139	7.200	6.998	7.153	172,462	+0.02(+0.28%)
Aug 29, 2017	7.018	7.139	6.998	7.133	151,368	-0.01(-0.09%)
Aug 28, 2017	7.072	7.153	6.770	7.139	226,041	+0.13(+1.82%)
Aug 25, 2017	6.380	7.133	6.353	7.012	499,665	+0.67(+10.49%)
Aug 24, 2017	7.321	7.395	5.815	6.346	1,420,284	-0.11(-1.67%)
Aug 23, 2017	5.882	6.494	5.849	6.454	683,799	+0.59(+10.09%)
Aug 22, 2017	5.802	6.050	5.775	5.862	229,713	+0.08(+1.40%)
Aug 21, 2017	5.849	5.849	5.660	5.781	343,285	-0.07(-1.26%)
Aug 18, 2017	5.828	5.956	5.775	5.855	215,712	-0.03(-0.46%)
Aug 17, 2017	5.889	6.037	5.801	5.882	203,443	-0.13(-2.13%)
Aug 16, 2017	5.949	6.131	5.896	6.010	126,146	+0.13(+2.29%)
Aug 15, 2017	6.117	6.117	5.849	5.875	335,138	-0.28(-4.59%)
Aug 14, 2017	6.386	6.541	6.144	6.158	166,500	-0.20(-3.17%)
Aug 11, 2017	6.407	6.588	6.319	6.359	111,263	-0.15(-2.27%)
Aug 10, 2017	6.615	6.669	6.400	6.507	123,556	-0.19(-2.91%)
Aug 09, 2017	6.796	6.796	6.628	6.702	101,540	-0.17(-2.45%)
Aug 08, 2017	6.743	7.099	6.743	6.870	107,965	+0.13(+1.89%)
Aug 07, 2017	6.763	6.877	6.645	6.743	176,364	-0.01(-0.20%)
Aug 04, 2017	6.790	6.857	6.749	6.756	50,077	+0.02(+0.30%)
Aug 03, 2017	6.716	6.877	6.649	6.736	321,831	+0.00(+0.00%)
Aug 02, 2017	6.857	6.924	6.709	6.736	76,871	-0.12(-1.76%)
Aug 01, 2017	6.743	6.884	6.635	6.857	104,294	+0.15(+2.20%)
Jul 31, 2017	6.770	6.844	6.602	6.709	114,030	-0.09(-1.38%)
Jul 28, 2017	6.844	6.917	6.689	6.803	81,606	-0.04(-0.59%)
Jul 27, 2017	6.736	6.857	6.645	6.844	123,107	+0.15(+2.31%)
Jul 26, 2017	6.870	6.971	6.649	6.689	134,196	-0.17(-2.45%)
Jul 25, 2017	6.474	6.917	6.420	6.857	182,283	+0.40(+6.25%)
Jul 24, 2017	6.642	6.669	6.420	6.454	383,524	-0.21(-3.13%)
Jul 21, 2017	6.877	6.884	6.595	6.662	420,722	-0.15(-2.27%)
Jul 20, 2017	6.877	6.911	6.796	6.817	124,739	-0.07(-0.98%)
Jul 19, 2017	6.850	7.044	6.840	6.884	197,900	+0.05(+0.69%)
Jul 18, 2017	7.610	7.610	6.837	6.837	374,788	-0.82(-10.71%)
Jul 17, 2017	7.361	7.684	7.314	7.657	274,239	+0.42(+5.76%)
Jul 14, 2017	7.240	7.415	7.220	7.240	342,315	+0.02(+0.28%)
Jul 13, 2017	6.655	7.254	6.628	7.220	256,752	+0.56(+8.38%)
Jul 12, 2017	6.642	6.770	6.568	6.662	164,850	+0.07(+1.12%)
Jul 11, 2017	6.474	6.655	6.419	6.588	267,005	+0.11(+1.66%)
Jul 10, 2017	6.669	6.675	6.433	6.481	214,458	-0.15(-2.33%)
Jul 07, 2017	6.588	6.723	6.575	6.635	132,416	+0.05(+0.71%)
Jul 06, 2017	6.696	6.696	6.413	6.588	189,689	-0.11(-1.71%)
Jul 05, 2017	6.877	6.884	6.652	6.702	126,858	-0.17(-2.54%)
Jul 03, 2017	6.870	6.938	6.669	6.877	63,279	+0.05(+0.79%)
Jun 30, 2017	6.864	6.877	6.729	6.823	224,966	+0.04(+0.59%)
Jun 29, 2017	6.622	6.917	6.588	6.783	185,388	+0.17(+2.54%)
Jun 28, 2017	6.628	6.716	6.534	6.615	265,576	-0.03(-0.40%)
Jun 27, 2017	6.548	6.723	6.548	6.642	252,393	+0.00(+0.00%)
Jun 26, 2017	6.528	6.743	6.504	6.642	225,595	+0.03(+0.51%)
Jun 23, 2017	6.467	6.615	6.346	6.608	447,531	+0.12(+1.87%)
Jun 22, 2017	6.252	6.548	6.252	6.487	205,146	+0.13(+2.01%)
Jun 21, 2017	6.682	6.689	6.306	6.359	234,247	-0.34(-5.02%)
Jun 20, 2017	6.917	6.917	6.587	6.696	175,565	-0.26(-3.77%)
Jun 19, 2017	6.803	7.012	6.649	6.958	190,257	+0.22(+3.19%)
Jun 16, 2017	6.682	6.776	6.514	6.743	291,429	-0.07(-0.99%)
Jun 15, 2017	6.776	6.911	6.682	6.810	70,796	-0.05(-0.69%)
Jun 14, 2017	6.891	6.891	6.723	6.857	78,589	-0.03(-0.49%)
Jun 13, 2017	6.965	6.978	6.802	6.891	94,262	-0.08(-1.16%)
Jun 12, 2017	6.850	7.032	6.796	6.971	148,930	+0.03(+0.48%)
Jun 09, 2017	6.897	7.018	6.857	6.938	138,297	+0.05(+0.68%)
Jun 08, 2017	7.038	7.038	6.874	6.891	131,952	-0.09(-1.35%)
Jun 07, 2017	6.904	7.059	6.743	6.985	167,943	+0.15(+2.26%)
Jun 06, 2017	6.803	6.897	6.689	6.830	209,707	-0.05(-0.78%)
Jun 05, 2017	7.052	7.086	6.810	6.884	166,486	-0.14(-2.01%)
Jun 02, 2017	7.334	7.388	7.002	7.025	388,150	-0.24(-3.33%)
Jun 01, 2017	7.052	7.297	6.938	7.267	280,796	+0.17(+2.46%)
May 31, 2017	6.837	7.233	6.649	7.092	540,742	+0.24(+3.53%)
May 30, 2017	6.823	6.903	6.420	6.850	389,623	+0.03(+0.39%)
May 26, 2017	6.776	6.897	6.380	6.823	421,150	+0.01(+0.10%)
May 25, 2017	6.548	6.965	6.427	6.817	579,118	+0.34(+5.19%)
May 24, 2017	7.227	7.247	6.252	6.481	3,604,804	+0.71(+12.35%)
May 23, 2017	6.084	6.084	5.714	5.768	440,003	-0.08(-1.38%)
May 22, 2017	5.761	5.916	5.748	5.849	200,469	+0.09(+1.64%)
May 19, 2017	5.808	5.855	5.667	5.754	130,723	-0.03(-0.58%)
May 18, 2017	5.916	5.970	5.775	5.788	214,761	-0.12(-2.05%)
May 17, 2017	6.084	6.144	5.909	5.909	247,147	-0.29(-4.66%)
May 16, 2017	6.588	6.588	6.191	6.198	242,912	-0.44(-6.59%)
May 15, 2017	6.575	6.746	6.433	6.635	235,065	+0.04(+0.61%)
May 12, 2017	6.608	6.635	6.447	6.595	240,456	-0.07(-1.11%)
May 11, 2017	6.870	6.870	6.467	6.669	300,401	-0.20(-2.94%)
May 10, 2017	6.763	6.998	6.622	6.870	287,002	+0.10(+1.49%)
May 09, 2017	6.608	6.784	6.521	6.770	215,767	+0.17(+2.55%)
May 08, 2017	6.481	6.702	6.346	6.602	254,608	+0.12(+1.87%)
May 05, 2017	6.286	6.497	6.218	6.481	263,582	+0.19(+3.10%)
May 04, 2017	6.272	6.326	6.165	6.286	299,493	+0.01(+0.21%)
May 03, 2017	6.306	6.326	6.158	6.272	140,047	-0.03(-0.43%)
May 02, 2017	6.232	6.359	6.144	6.299	165,847	+0.08(+1.30%)
May 01, 2017	6.413	6.457	6.178	6.218	414,542	-0.21(-3.24%)
Apr 28, 2017	6.339	6.440	6.151	6.427	380,801	+0.11(+1.70%)
Apr 27, 2017	6.259	6.326	6.138	6.319	203,458	+0.07(+1.08%)
Apr 26, 2017	5.976	6.413	5.976	6.252	276,976	+0.28(+4.73%)
Apr 25, 2017	6.097	6.158	5.923	5.970	191,599	-0.09(-1.44%)
Apr 24, 2017	6.225	6.225	6.037	6.057	327,398	-0.05(-0.77%)
Apr 21, 2017	6.044	6.144	5.996	6.104	245,415	+0.06(+1.00%)
Apr 20, 2017	5.781	6.097	5.781	6.044	256,122	+0.28(+4.90%)
Apr 19, 2017	5.654	5.768	5.576	5.761	311,429	+0.11(+1.90%)
Apr 18, 2017	5.546	5.754	5.405	5.654	495,607	-0.07(-1.18%)
Apr 17, 2017	5.741	5.775	5.580	5.721	235,810	-0.03(-0.47%)
Apr 13, 2017	5.882	5.929	5.724	5.748	228,073	-0.17(-2.84%)
Apr 12, 2017	5.875	5.970	5.815	5.916	163,392	+0.03(+0.46%)
Apr 11, 2017	5.701	5.933	5.701	5.889	150,361	+0.15(+2.58%)
Apr 10, 2017	5.593	5.815	5.593	5.741	228,834	+0.13(+2.40%)
Apr 07, 2017	5.701	5.701	5.586	5.607	181,686	-0.10(-1.77%)
Apr 06, 2017	5.465	5.781	5.459	5.707	370,111	+0.26(+4.69%)
Apr 05, 2017	5.694	5.718	5.391	5.452	669,248	-0.23(-4.02%)
Apr 04, 2017	6.050	6.050	5.660	5.681	480,501	-0.37(-6.11%)
Apr 03, 2017	6.050	6.077	5.976	6.050	336,696	-0.01(-0.22%)
Mar 31, 2017	6.212	6.212	5.956	6.064	401,455	-0.18(-2.91%)
Mar 30, 2017	6.218	6.319	6.117	6.245	366,733	-0.02(-0.32%)
Mar 29, 2017	5.983	6.292	5.983	6.265	314,950	+0.28(+4.72%)
Mar 28, 2017	5.862	5.996	5.775	5.983	383,576	+0.14(+2.42%)
Mar 27, 2017	5.754	5.889	5.728	5.842	305,077	+0.03(+0.46%)
Mar 24, 2017	5.842	5.936	5.734	5.815	244,927	-0.03(-0.46%)
Mar 23, 2017	5.694	5.936	5.694	5.842	224,645	+0.14(+2.48%)
Mar 22, 2017	5.802	5.815	5.667	5.701	329,134	-0.10(-1.74%)
Mar 21, 2017	6.057	6.099	5.748	5.802	448,562	-0.25(-4.11%)
Mar 20, 2017	6.084	6.171	5.970	6.050	502,877	-0.03(-0.55%)
Mar 17, 2017	6.037	6.131	6.003	6.084	376,894	+0.04(+0.67%)
Mar 16, 2017	6.218	6.333	6.017	6.044	407,936	-0.19(-3.12%)
Mar 15, 2017	5.956	6.259	5.949	6.238	542,553	+0.21(+3.46%)
Mar 14, 2017	6.218	6.420	5.889	6.030	1,905,382	-0.72(-10.66%)
Mar 13, 2017		6.830	6.561	6.749	902,946	-0.15(-2.14%)
Mar 10, 2017	7.267	7.280	6.857	6.897	579,460	-0.38(-5.26%)
Mar 09, 2017	7.422	7.529	7.254	7.280	285,446	-0.20(-2.70%)
Mar 08, 2017	7.381	7.522	7.294	7.482	352,237	+0.14(+1.92%)
Mar 07, 2017	7.354	7.395	7.260	7.341	192,017	-0.01(-0.18%)
Mar 06, 2017	7.395	7.469	7.287	7.354	225,057	-0.11(-1.53%)
Mar 03, 2017	7.697	7.744	7.368	7.469	220,401	-0.26(-3.39%)
Mar 02, 2017	7.563	7.832	7.556	7.731	375,918	+0.12(+1.59%)
Mar 01, 2017	7.496	7.630	7.395	7.610	329,806	+0.19(+2.63%)
Feb 28, 2017	7.415	7.475	7.294	7.415	207,559	-0.05(-0.63%)
Feb 27, 2017	7.415	7.475	7.186	7.462	391,188	+0.03(+0.36%)
Feb 24, 2017	7.092	7.502	7.065	7.435	406,776	+0.34(+4.83%)
Feb 23, 2017	7.489	7.489	7.079	7.092	266,320	-0.41(-5.47%)
Feb 22, 2017	7.328	7.543	7.274	7.502	171,590	+0.10(+1.36%)
Feb 21, 2017	7.361	7.455	7.153	7.401	473,552	+0.09(+1.19%)
Feb 17, 2017		7.314	7.314	7.314	0	-0.17(-2.33%)
Feb 16, 2017	8.007	8.033	7.449	7.489	293,057	-0.51(-6.39%)
Feb 15, 2017	8.060	8.133	7.886	8.000	218,813	-0.05(-0.58%)
Feb 14, 2017	8.154	8.356	7.995	8.047	320,268	-0.14(-1.72%)
Feb 13, 2017	8.638	8.638	8.168	8.188	547,116	-0.24(-2.87%)
Feb 10, 2017	8.341	8.526	8.194	8.430	358,132	+0.16(+1.92%)
Feb 09, 2017	7.895	8.290	7.895	8.271	360,087	+0.43(+5.44%)
Feb 08, 2017	7.902	8.032	7.781	7.844	389,851	-0.08(-1.04%)
Feb 07, 2017	8.341	8.341	7.857	7.927	416,522	-0.36(-4.30%)
Feb 06, 2017	8.398	8.436	8.239	8.284	228,971	-0.11(-1.36%)
Feb 03, 2017	8.373	8.449	8.258	8.398	227,557	+0.06(+0.76%)
Feb 02, 2017	8.277	8.494	8.201	8.335	231,934	+0.07(+0.85%)
Feb 01, 2017	8.576	8.723	8.156	8.264	527,408	-0.27(-3.13%)
Jan 31, 2017	7.895	8.596	7.749	8.532	1,094,125	+0.96(+12.61%)
Jan 30, 2017	7.507	7.685	7.437	7.577	173,960	-0.01(-0.08%)
Jan 27, 2017	7.641	7.761	7.545	7.583	272,110	-0.06(-0.83%)
Jan 26, 2017	7.876	7.902	7.551	7.647	445,774	-0.28(-3.53%)
Jan 25, 2017	7.774	7.959	7.774	7.927	169,421	+0.17(+2.13%)
Jan 24, 2017	7.851	7.863	7.628	7.761	191,423	-0.04(-0.49%)
Jan 23, 2017	7.685	7.844	7.539	7.800	330,747	+0.04(+0.57%)
Jan 20, 2017	7.832	7.946	7.641	7.755	191,255	-0.08(-0.98%)
Jan 19, 2017	8.245	8.245	7.685	7.832	565,493	-0.46(-5.53%)
Jan 18, 2017	8.328	8.397	8.121	8.290	206,624	-0.04(-0.53%)
Jan 17, 2017	8.233	8.420	8.177	8.335	270,371	+0.04(+0.46%)
Jan 13, 2017		8.296	8.296	8.296	0	+0.06(+0.77%)
Jan 12, 2017	8.252	8.325	8.144	8.233	260,553	-0.03(-0.31%)
Jan 11, 2017	8.150	8.341	7.972	8.258	336,693	+0.14(+1.73%)
Jan 10, 2017	8.035	8.179	7.873	8.118	222,135	+0.04(+0.55%)
Jan 09, 2017	7.914	8.150	7.832	8.073	351,673	+0.10(+1.20%)
Jan 06, 2017	8.424	8.494	7.933	7.978	472,290	-0.33(-3.98%)
Jan 05, 2017	8.621	8.621	8.233	8.309	486,663	-0.38(-4.33%)
Jan 04, 2017	8.583	8.882	8.583	8.685	410,919	-0.03(-0.37%)
Jan 03, 2017	8.519	8.767	8.271	8.717	572,944	+0.32(+3.79%)
Dec 30, 2016		8.398	8.398	8.398	0	-0.09(-1.05%)
Dec 29, 2016	8.475	8.697	8.373	8.487	204,471	-0.03(-0.37%)
Dec 28, 2016	8.500	8.627	8.386	8.519	215,709	-0.07(-0.82%)
Dec 27, 2016	8.596	8.710	8.538	8.589	206,748	+0.03(+0.37%)
Dec 23, 2016		8.557	8.557	8.557	0	+0.10(+1.13%)
Dec 22, 2016	8.545	8.608	8.385	8.462	412,585	-0.11(-1.34%)
Dec 21, 2016	8.723	8.787	8.303	8.576	627,316	-0.22(-2.53%)
Dec 20, 2016	8.659	8.990	8.653	8.799	496,977	+0.18(+2.07%)
Dec 19, 2016	8.818	8.908	8.500	8.621	674,040	-0.34(-3.84%)
Dec 16, 2016	9.207	9.207	8.742	8.965	867,643	-0.19(-2.09%)
Dec 15, 2016	9.200	9.334	8.997	9.156	501,007	+0.01(+0.07%)
Dec 14, 2016	9.143	9.449	9.041	9.150	459,269	+0.03(+0.28%)
Dec 13, 2016	9.703	9.703	9.009	9.124	644,804	-0.50(-5.16%)
Dec 12, 2016	9.614	9.735	9.277	9.621	865,107	+0.14(+1.48%)
Dec 09, 2016	8.952	9.608	8.952	9.481	911,133	+0.52(+5.83%)
Dec 08, 2016	9.086	9.614	8.869	8.959	1,066,213	+0.04(+0.50%)
Dec 07, 2016	9.341	9.391	8.742	8.914	632,016	-0.35(-3.78%)
Dec 06, 2016	8.755	9.411	8.631	9.264	743,774	+0.50(+5.74%)
Dec 05, 2016	9.328	9.411	8.417	8.761	1,471,897	-0.41(-4.44%)
Dec 02, 2016	8.901	9.455	8.806	9.169	1,492,765	+0.25(+2.86%)
Dec 01, 2016	7.564	8.971	7.500	8.914	3,641,031	+2.63(+41.84%)
Nov 30, 2016	6.705	6.730	6.208	6.284	588,183	-0.27(-4.17%)
Nov 29, 2016	6.042	6.558	5.998	6.558	417,226	+0.56(+9.34%)
Nov 28, 2016	6.876	6.883	5.985	5.998	348,333	-0.84(-12.29%)
Nov 25, 2016	6.386	6.870	6.386	6.838	162,289	+0.41(+6.44%)
Nov 23, 2016		6.424	6.424	6.424	0	-0.13(-2.04%)
Nov 22, 2016	6.558	6.822	6.520	6.558	262,799	+0.04(+0.59%)
Nov 21, 2016	6.635	6.717	6.437	6.520	234,259	-0.19(-2.85%)
Nov 18, 2016	6.692	6.743	6.507	6.711	82,026	-0.01(-0.19%)
Nov 17, 2016	6.755	6.927	6.615	6.724	187,137	-0.03(-0.47%)
Nov 16, 2016	6.558	6.813	6.494	6.755	291,156	+0.24(+3.71%)
Nov 15, 2016	6.685	6.685	6.424	6.514	151,962	-0.06(-0.87%)
Nov 14, 2016	6.316	6.654	6.208	6.571	297,466	+0.22(+3.51%)
Nov 11, 2016	6.144	6.348	5.985	6.348	179,497	+0.22(+3.64%)
Nov 10, 2016	6.112	6.355	6.011	6.125	203,318	+0.08(+1.26%)
Nov 09, 2016	5.813	6.132	5.565	6.049	218,696	+0.16(+2.70%)
Nov 08, 2016	5.941	5.972	5.807	5.890	123,835	-0.04(-0.64%)
Nov 07, 2016	6.189	6.348	5.896	5.928	229,090	-0.11(-1.90%)
Nov 04, 2016	5.807	6.087	5.807	6.042	151,182	+0.24(+4.06%)
Nov 03, 2016	6.125	6.227	5.781	5.807	187,046	-0.27(-4.50%)
Nov 02, 2016	5.749	6.125	5.641	6.081	496,397	+0.32(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tilly's Inc (NY: TLYS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Tilly's Inc (NY: TLYS )

Historical Prices

Sections

Services

Statesman Examiner