Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 370.97 372.90 367.69 372.86 8,763 +2.67(+0.72%)
Oct 30, 2023 368.56 371.59 367.92 370.19 13,995 +3.94(+1.08%)
Oct 27, 2023 368.29 369.51 365.53 366.25 21,003 +1.39(+0.38%)
Oct 26, 2023 371.26 372.03 362.89 364.85 29,173 -6.52(-1.76%)
Oct 25, 2023 380.19 380.19 370.79 371.38 29,701 -12.27(-3.20%)
Oct 24, 2023 381.55 384.01 379.88 383.65 33,568 +3.70(+0.97%)
Oct 23, 2023 376.37 382.82 374.53 379.95 22,317 +1.49(+0.39%)
Oct 20, 2023 384.78 384.78 378.25 378.46 14,229 -7.30(-1.89%)
Oct 19, 2023 390.32 391.71 385.12 385.77 31,202 -1.69(-0.44%)
Oct 18, 2023 390.34 391.87 386.54 387.46 29,812 -6.37(-1.62%)
Oct 17, 2023 390.41 395.56 388.06 393.83 24,067 -1.41(-0.36%)
Oct 16, 2023 391.77 395.96 391.77 395.24 31,737 +5.48(+1.41%)
Oct 13, 2023 397.33 397.54 388.93 389.75 30,725 -7.39(-1.86%)
Oct 12, 2023 398.52 401.54 395.02 397.14 24,661 -1.32(-0.33%)
Oct 11, 2023 396.49 398.46 395.25 398.46 19,976 +3.81(+0.97%)
Oct 10, 2023 393.64 397.90 393.33 394.65 15,144 +1.76(+0.45%)
Oct 09, 2023 388.00 393.59 387.84 392.89 16,518 +1.53(+0.39%)
Oct 06, 2023 379.79 392.05 379.72 391.36 25,575 +8.26(+2.16%)
Oct 05, 2023 383.05 383.82 378.82 383.09 20,144 -0.04(-0.01%)
Oct 04, 2023 379.53 383.72 378.63 383.13 35,097 +5.20(+1.37%)
Oct 03, 2023 382.63 385.81 376.78 377.94 30,149 -7.82(-2.03%)
Oct 02, 2023 381.60 387.01 381.60 385.75 84,356 +4.63(+1.21%)
Sep 29, 2023 385.25 386.48 380.78 381.13 31,844 +0.46(+0.12%)
Sep 28, 2023 375.15 382.30 374.43 380.67 19,824 +4.06(+1.08%)
Sep 27, 2023 376.54 378.33 372.48 376.60 22,116 +1.56(+0.42%)
Sep 26, 2023 378.48 378.48 374.07 375.05 29,885 -5.93(-1.56%)
Sep 25, 2023 377.81 380.98 379.64 380.98 28,542 +1.73(+0.46%)
Sep 22, 2023 379.68 382.85 379.08 379.24 36,057 +1.50(+0.40%)
Sep 21, 2023 381.01 382.50 377.74 377.74 29,718 -7.91(-2.05%)
Sep 20, 2023 392.91 393.33 385.63 385.65 22,997 -6.04(-1.54%)
Sep 19, 2023 390.97 392.05 388.54 391.68 17,894 -0.71(-0.18%)
Sep 18, 2023 389.77 393.26 388.87 392.39 38,002 +1.32(+0.34%)
Sep 15, 2023 397.29 397.98 390.04 391.07 63,243 -8.14(-2.04%)
Sep 14, 2023 399.14 400.02 396.64 399.21 13,802 +3.00(+0.76%)
Sep 13, 2023 395.39 397.97 395.24 396.21 15,233 +0.79(+0.20%)
Sep 12, 2023 398.42 400.45 395.41 395.42 13,795 -6.74(-1.68%)
Sep 11, 2023 403.11 403.23 398.77 402.16 19,065 +2.64(+0.66%)
Sep 08, 2023 400.20 402.09 398.93 399.51 13,421 -0.37(-0.09%)
Sep 07, 2023 397.95 400.35 396.59 399.89 23,728 -4.19(-1.04%)
Sep 06, 2023 406.45 407.34 401.25 404.08 17,175 -3.46(-0.85%)
Sep 05, 2023 405.54 408.86 404.15 407.54 116,907 +1.25(+0.31%)
Sep 01, 2023 408.54 408.80 404.87 406.28 18,267 +0.52(+0.13%)
Aug 31, 2023 403.60 407.71 403.60 405.76 15,145 +2.90(+0.72%)
Aug 30, 2023 400.03 403.69 399.13 402.86 18,936 +2.56(+0.64%)
Aug 29, 2023 390.67 400.86 390.66 400.30 83,741 +8.77(+2.24%)
Aug 28, 2023 390.53 392.06 388.60 391.54 19,716 +3.52(+0.91%)
Aug 25, 2023 385.68 390.02 381.19 388.02 22,729 +2.58(+0.67%)
Aug 24, 2023 399.75 400.43 385.41 385.44 37,227 -8.67(-2.20%)
Aug 23, 2023 386.80 395.16 386.80 394.11 22,156 +7.78(+2.01%)
Aug 22, 2023 391.13 391.22 385.43 386.33 24,177 -1.13(-0.29%)
Aug 21, 2023 381.13 387.89 381.13 387.45 21,714 +8.38(+2.21%)
Aug 18, 2023 374.44 380.14 374.44 379.07 36,976 -0.10(-0.03%)
Aug 17, 2023 384.30 384.30 378.57 379.17 20,789 -3.55(-0.93%)
Aug 16, 2023 387.01 387.92 382.72 382.72 17,857 -4.87(-1.26%)
Aug 15, 2023 390.69 391.87 386.92 387.59 16,384 -3.93(-1.00%)
Aug 14, 2023 383.29 391.52 382.05 391.52 20,104 +7.18(+1.87%)
Aug 11, 2023 384.77 386.75 383.01 384.33 19,316 -3.72(-0.96%)
Aug 10, 2023 390.81 394.36 386.22 388.05 23,233 +0.58(+0.15%)
Aug 09, 2023 393.89 393.89 386.80 387.47 24,261 -6.73(-1.71%)
Aug 08, 2023 394.86 394.89 390.53 394.20 28,746 -4.41(-1.11%)
Aug 07, 2023 397.10 398.74 395.47 398.61 21,139 +3.56(+0.90%)
Aug 04, 2023 399.16 401.33 394.57 395.05 30,604 -3.04(-0.76%)
Aug 03, 2023 396.13 400.34 395.97 398.09 22,751 -1.29(-0.32%)
Aug 02, 2023 406.46 406.46 397.79 399.38 48,097 -12.03(-2.93%)
Aug 01, 2023 409.22 412.17 407.93 411.41 21,322 +0.41(+0.10%)
Jul 31, 2023 409.86 411.44 409.40 411.00 18,607 +1.69(+0.41%)
Jul 28, 2023 406.82 410.38 406.82 409.31 82,573 +6.78(+1.69%)
Jul 27, 2023 409.38 410.87 401.67 402.52 63,564 +1.08(+0.27%)
Jul 26, 2023 402.87 403.10 399.03 401.45 18,799 -1.64(-0.41%)
Jul 25, 2023 399.34 404.75 399.34 403.09 46,013 +4.54(+1.14%)
Jul 24, 2023 399.54 400.48 397.58 398.55 29,104 +0.25(+0.06%)
Jul 21, 2023 401.97 403.53 398.05 398.30 24,238 -1.05(-0.26%)
Jul 20, 2023 405.99 406.86 398.06 399.35 22,238 -11.08(-2.70%)
Jul 19, 2023 412.57 413.42 408.85 410.43 22,223 -0.56(-0.14%)
Jul 18, 2023 407.29 412.16 404.76 410.98 15,906 +3.44(+0.84%)
Jul 17, 2023 402.90 408.61 402.87 407.55 23,475 +5.59(+1.39%)
Jul 14, 2023 405.19 408.29 401.38 401.95 36,012 -2.68(-0.66%)
Jul 13, 2023 399.96 405.27 399.85 404.64 13,062 +8.04(+2.03%)
Jul 12, 2023 396.49 397.45 393.57 396.60 18,680 +5.07(+1.29%)
Jul 11, 2023 390.08 391.87 387.09 391.53 18,524 +2.44(+0.63%)
Jul 10, 2023 385.67 389.09 385.51 389.09 22,329 +2.83(+0.73%)
Jul 07, 2023 386.81 390.79 386.26 386.26 17,257 -0.83(-0.21%)
Jul 06, 2023 385.68 387.09 383.44 387.09 14,048 -3.15(-0.81%)
Jul 05, 2023 388.66 391.98 388.66 390.24 18,451 -0.73(-0.19%)
Jul 03, 2023 391.16 391.34 389.13 390.97 14,153 -0.42(-0.11%)
Jun 30, 2023 388.92 392.41 388.92 391.39 28,093 +6.25(+1.62%)
Jun 29, 2023 386.02 386.23 383.75 385.14 16,879 +0.06(+0.01%)
Jun 28, 2023 382.04 387.64 381.73 385.08 26,782 +0.27(+0.07%)
Jun 27, 2023 378.27 385.67 378.27 384.81 43,603 +7.90(+2.09%)
Jun 26, 2023 380.90 385.12 376.91 376.91 35,751 -4.75(-1.25%)
Jun 23, 2023 380.50 383.38 380.42 381.67 14,919 -3.39(-0.88%)
Jun 22, 2023 380.00 385.06 380.00 385.06 17,959 +2.48(+0.65%)
Jun 21, 2023 387.77 387.83 381.63 382.58 233,739 -7.05(-1.81%)
Jun 20, 2023 388.96 391.41 386.50 389.63 53,325 -1.39(-0.36%)
Jun 16, 2023 397.38 397.38 391.03 391.03 19,290 -3.06(-0.78%)
Jun 15, 2023 387.89 395.69 387.39 394.09 59,592 +4.54(+1.17%)
Jun 14, 2023 385.97 389.78 384.72 389.54 31,576 +2.90(+0.75%)
Jun 13, 2023 387.52 387.54 383.97 386.64 31,180 +2.70(+0.70%)
Jun 12, 2023 378.59 383.99 378.57 383.94 36,314 +7.57(+2.01%)
Jun 09, 2023 377.00 379.88 375.40 376.37 51,986 +1.33(+0.35%)
Jun 08, 2023 371.89 376.00 371.83 375.05 17,983 +3.20(+0.86%)
Jun 07, 2023 380.05 381.80 371.16 371.85 25,392 -7.50(-1.98%)
Jun 06, 2023 376.54 380.32 376.54 379.36 76,778 +1.63(+0.43%)
Jun 05, 2023 377.15 380.36 376.96 377.72 19,694 -0.77(-0.20%)
Jun 02, 2023 378.23 380.75 376.41 378.49 39,109 +2.83(+0.75%)
Jun 01, 2023 371.04 377.62 370.60 375.66 25,584 +4.36(+1.17%)
May 31, 2023 371.78 373.75 369.74 371.31 18,533 -3.00(-0.80%)
May 30, 2023 378.47 378.47 373.16 374.31 32,752 +1.73(+0.46%)
May 26, 2023 363.66 373.03 363.66 372.57 19,224 +10.59(+2.93%)
May 25, 2023 361.07 362.93 358.45 361.99 41,490 +10.84(+3.09%)
May 24, 2023 349.90 352.23 348.70 351.15 30,176 -1.99(-0.56%)
May 23, 2023 356.26 357.29 353.03 353.14 39,954 -4.71(-1.32%)
May 22, 2023 355.70 358.75 355.70 357.85 24,656 +1.38(+0.39%)
May 19, 2023 357.87 359.01 356.00 356.46 17,618 -1.64(-0.46%)
May 18, 2023 350.80 358.36 350.80 358.11 50,706 +7.64(+2.18%)
May 17, 2023 346.66 350.79 346.10 350.47 11,227 +5.68(+1.65%)
May 16, 2023 342.52 346.40 342.52 344.79 86,268 +0.90(+0.26%)
May 15, 2023 341.02 343.92 340.39 343.90 38,783 +3.18(+0.93%)
May 12, 2023 342.40 342.40 338.46 340.72 11,411 -0.97(-0.28%)
May 11, 2023 341.54 342.43 339.71 341.69 15,168 +1.12(+0.33%)
May 10, 2023 339.36 341.53 337.58 340.56 41,063 +4.78(+1.42%)
May 09, 2023 335.58 336.88 335.58 335.78 14,587 -1.94(-0.58%)
May 08, 2023 335.74 337.85 335.04 337.73 30,252 +1.81(+0.54%)
May 05, 2023 331.63 336.79 331.42 335.91 9,199 +6.73(+2.04%)
May 04, 2023 329.69 331.24 328.55 329.18 14,868 -1.12(-0.34%)
May 03, 2023 332.01 334.89 330.29 330.30 16,479 -1.86(-0.56%)
May 02, 2023 335.44 335.62 330.16 332.16 20,532 -4.14(-1.23%)
May 01, 2023 335.79 337.35 335.75 336.30 12,285 -0.42(-0.12%)
Apr 28, 2023 333.79 336.72 333.36 336.72 12,080 +1.75(+0.52%)
Apr 27, 2023 330.41 335.43 329.87 334.97 30,125 +8.45(+2.59%)
Apr 26, 2023 327.99 330.02 325.84 326.51 21,303 +2.28(+0.70%)
Apr 25, 2023 330.44 330.44 324.22 324.23 26,876 -7.78(-2.34%)
Apr 24, 2023 332.81 334.37 329.76 332.01 40,570 -1.09(-0.33%)
Apr 21, 2023 332.79 333.44 330.73 333.10 18,248 +0.32(+0.10%)
Apr 20, 2023 332.09 335.38 331.55 332.78 13,940 -1.79(-0.54%)
Apr 19, 2023 332.69 335.00 332.18 334.57 13,012 -1.06(-0.31%)
Apr 18, 2023 337.65 338.01 334.55 335.62 13,914 +0.38(+0.11%)
Apr 17, 2023 333.81 335.45 332.93 335.25 13,957 +0.06(+0.02%)
Apr 14, 2023 333.93 337.43 332.18 335.19 12,701 -0.49(-0.15%)
Apr 13, 2023 331.13 336.17 331.13 335.68 12,464 +6.75(+2.05%)
Apr 12, 2023 334.11 334.11 328.81 328.93 12,712 -2.86(-0.86%)
Apr 11, 2023 334.00 334.00 331.42 331.79 10,148 -2.17(-0.65%)
Apr 10, 2023 330.67 333.96 329.58 333.96 21,019 +0.15(+0.04%)
Apr 06, 2023 329.19 334.11 328.06 333.81 21,430 +2.24(+0.68%)
Apr 05, 2023 334.54 334.54 329.81 331.57 45,707 -4.44(-1.32%)
Apr 04, 2023 338.27 338.71 335.03 336.01 20,811 -1.35(-0.40%)
Apr 03, 2023 335.19 337.46 334.34 337.37 21,980 -0.50(-0.15%)
Mar 31, 2023 332.50 337.90 332.50 337.86 50,284 +5.63(+1.69%)
Mar 30, 2023 331.40 333.06 330.73 332.24 13,809 +3.26(+0.99%)
Mar 29, 2023 326.68 329.42 326.36 328.98 22,970 +6.30(+1.95%)
Mar 28, 2023 323.65 323.65 320.62 322.68 21,625 -1.98(-0.61%)
Mar 27, 2023 327.64 328.24 323.82 324.66 20,119 -1.98(-0.61%)
Mar 24, 2023 325.58 326.65 323.46 326.64 10,458 -0.26(-0.08%)
Mar 23, 2023 325.73 330.88 324.11 326.90 35,739 +4.99(+1.55%)
Mar 22, 2023 326.81 331.90 321.91 321.91 56,419 -4.73(-1.45%)
Mar 21, 2023 323.59 327.16 322.48 326.64 41,225 +5.43(+1.69%)
Mar 20, 2023 320.27 321.74 318.01 321.20 44,642 +0.70(+0.22%)
Mar 17, 2023 321.78 323.61 319.66 320.51 27,379 -1.74(-0.54%)
Mar 16, 2023 311.54 322.30 311.54 322.25 33,096 +9.44(+3.02%)
Mar 15, 2023 308.03 312.86 307.32 312.81 55,299 +0.42(+0.13%)
Mar 14, 2023 309.42 312.71 308.17 312.39 23,108 +7.90(+2.59%)
Mar 13, 2023 300.69 307.91 298.40 304.50 40,334 +1.19(+0.39%)
Mar 10, 2023 308.99 309.68 302.46 303.30 23,007 -6.24(-2.01%)
Mar 09, 2023 315.29 318.88 309.54 309.54 17,500 -5.74(-1.82%)
Mar 08, 2023 313.17 315.67 312.01 315.28 16,571 +2.55(+0.81%)
Mar 07, 2023 316.39 317.89 312.32 312.73 12,773 -3.77(-1.19%)
Mar 06, 2023 317.80 321.00 316.27 316.50 66,038 +0.39(+0.12%)
Mar 03, 2023 311.00 316.11 311.00 316.11 205,924 +6.78(+2.19%)
Mar 02, 2023 304.59 309.52 303.94 309.33 10,691 +3.42(+1.12%)
Mar 01, 2023 307.81 308.99 305.17 305.91 13,308 -2.23(-0.72%)
Feb 28, 2023 306.83 310.53 306.83 308.13 145,199 +0.49(+0.16%)
Feb 27, 2023 309.46 309.63 307.16 307.65 31,141 +1.06(+0.34%)
Feb 24, 2023 306.41 306.89 304.43 306.59 37,878 -5.21(-1.67%)
Feb 23, 2023 313.11 313.29 307.45 311.81 27,288 +3.85(+1.25%)
Feb 22, 2023 308.49 309.96 306.67 307.96 35,545 +0.05(+0.02%)
Feb 21, 2023 310.84 313.11 307.71 307.91 28,441 -7.48(-2.37%)
Feb 17, 2023 317.67 317.67 312.46 315.39 15,409 -4.13(-1.29%)
Feb 16, 2023 320.59 324.05 319.38 319.51 28,535 -6.16(-1.89%)
Feb 15, 2023 320.95 325.69 320.95 325.67 14,023 +2.62(+0.81%)
Feb 14, 2023 319.74 324.28 317.33 323.06 32,030 +2.12(+0.66%)
Feb 13, 2023 317.76 321.18 317.26 320.94 10,094 +4.83(+1.53%)
Feb 10, 2023 316.33 318.47 314.38 316.10 56,984 -3.09(-0.97%)
Feb 09, 2023 326.30 326.30 318.01 319.20 13,659 -2.99(-0.93%)
Feb 08, 2023 326.85 327.67 321.92 322.19 11,929 -6.56(-1.99%)
Feb 07, 2023 321.63 329.83 320.92 328.75 36,952 +7.16(+2.23%)
Feb 06, 2023 321.67 324.37 320.56 321.58 37,978 -4.14(-1.27%)
Feb 03, 2023 324.13 332.53 323.76 325.72 36,895 -7.27(-2.18%)
Feb 02, 2023 328.91 335.38 328.03 332.99 42,826 +13.03(+4.07%)
Feb 01, 2023 311.79 322.36 310.75 319.96 60,202 +7.75(+2.48%)
Jan 31, 2023 307.16 312.22 307.16 312.21 41,434 +5.11(+1.66%)
Jan 30, 2023 309.67 311.08 306.95 307.10 23,342 -6.42(-2.05%)
Jan 27, 2023 308.94 315.17 308.94 313.52 23,477 +2.53(+0.81%)
Jan 26, 2023 309.29 310.99 305.73 310.99 64,044 +5.37(+1.76%)
Jan 25, 2023 301.06 306.00 298.21 305.62 28,266 -0.78(-0.26%)
Jan 24, 2023 307.77 308.20 305.34 306.40 31,681 -1.81(-0.59%)
Jan 23, 2023 302.43 308.84 301.51 308.21 113,970 +7.30(+2.42%)
Jan 20, 2023 294.29 300.95 294.29 300.92 38,853 +9.27(+3.18%)
Jan 19, 2023 292.19 293.95 290.45 291.64 26,841 -2.94(-1.00%)
Jan 18, 2023 300.33 301.99 294.59 294.59 55,434 -3.69(-1.24%)
Jan 17, 2023 297.95 299.61 296.47 298.28 47,475 +0.36(+0.12%)
Jan 13, 2023 292.81 298.20 292.81 297.92 22,182 +1.77(+0.60%)
Jan 12, 2023 295.38 297.00 290.43 296.15 43,324 +2.16(+0.73%)
Jan 11, 2023 289.03 294.01 289.03 293.99 78,212 +5.70(+1.98%)
Jan 10, 2023 284.08 288.29 284.08 288.29 19,158 +2.51(+0.88%)
Jan 09, 2023 284.90 290.71 284.90 285.79 47,772 +3.59(+1.27%)
Jan 06, 2023 277.14 283.13 273.10 282.19 39,856 +7.69(+2.80%)
Jan 05, 2023 278.17 278.17 274.25 274.51 32,508 -5.92(-2.11%)
Jan 04, 2023 280.78 282.05 277.10 280.42 36,609 +2.11(+0.76%)
Jan 03, 2023 282.02 284.53 276.02 278.31 76,468 -0.19(-0.07%)
Dec 30, 2022 275.17 278.66 274.21 278.50 37,312 -0.45(-0.16%)
Dec 29, 2022 273.67 279.62 273.67 278.95 31,596 +7.64(+2.82%)
Dec 28, 2022 274.04 276.21 271.01 271.31 52,055 -3.87(-1.41%)
Dec 27, 2022 277.49 277.49 273.92 275.18 49,470 -3.22(-1.16%)
Dec 23, 2022 276.01 278.63 274.43 278.40 50,598 +0.78(+0.28%)
Dec 22, 2022 280.69 280.69 273.31 277.63 29,994 -7.07(-2.48%)
Dec 21, 2022 281.36 285.57 280.79 284.70 28,031 +4.37(+1.56%)
Dec 20, 2022 277.68 281.49 277.25 280.33 33,132 +0.81(+0.29%)
Dec 19, 2022 283.89 283.89 278.09 279.52 38,359 -4.81(-1.69%)
Dec 16, 2022 285.99 287.59 282.65 284.33 71,127 -2.75(-0.96%)
Dec 15, 2022 293.02 293.02 286.13 287.09 46,109 -11.55(-3.87%)
Dec 14, 2022 300.37 303.62 295.21 298.64 40,162 -2.24(-0.74%)
Dec 13, 2022 308.49 310.07 298.42 300.87 53,342 +5.16(+1.74%)
Dec 12, 2022 290.52 295.71 290.35 295.71 25,373 +5.29(+1.82%)
Dec 09, 2022 290.95 294.16 290.35 290.42 38,551 -1.85(-0.63%)
Dec 08, 2022 289.33 293.21 287.63 292.28 33,975 +4.51(+1.57%)
Dec 07, 2022 287.41 288.80 285.99 287.77 152,047 -1.02(-0.35%)
Dec 06, 2022 295.37 295.37 287.32 288.79 38,869 -7.23(-2.44%)
Dec 05, 2022 300.00 300.69 294.80 296.01 43,245 -6.02(-1.99%)
Dec 02, 2022 298.00 302.38 298.00 302.03 48,747 -2.11(-0.69%)
Dec 01, 2022 303.75 305.77 301.10 304.14 33,335 +1.53(+0.50%)
Nov 30, 2022 287.94 302.62 287.94 302.61 101,176 +14.25(+4.94%)
Nov 29, 2022 290.37 291.01 287.42 288.36 25,204 -2.49(-0.86%)
Nov 28, 2022 293.29 295.34 289.83 290.85 22,371 -5.00(-1.69%)
Nov 25, 2022 296.09 296.89 295.57 295.85 16,226 -1.40(-0.47%)
Nov 23, 2022 294.04 298.09 293.96 297.25 21,644 +3.05(+1.04%)
Nov 22, 2022 289.93 294.21 287.83 294.20 30,966 +5.25(+1.82%)
Nov 21, 2022 290.88 292.09 288.25 288.95 41,921 -3.88(-1.33%)
Nov 18, 2022 296.76 296.95 290.27 292.83 23,100 -0.23(-0.08%)
Nov 17, 2022 289.68 294.69 289.62 293.06 30,580 -1.65(-0.56%)
Nov 16, 2022 297.03 297.03 294.22 294.71 32,433 -5.42(-1.81%)
Nov 15, 2022 302.62 303.60 296.78 300.14 42,681 +5.28(+1.79%)
Nov 14, 2022 294.76 298.95 293.38 294.85 39,016 -2.65(-0.89%)
Nov 11, 2022 290.88 298.66 289.78 297.50 30,507 +6.84(+2.35%)
Nov 10, 2022 281.54 290.99 280.64 290.66 35,662 +23.28(+8.71%)
Nov 09, 2022 272.24 272.31 267.18 267.38 75,024 -7.07(-2.57%)
Nov 08, 2022 273.79 278.18 270.42 274.44 65,453 +2.47(+0.91%)
Nov 07, 2022 269.48 272.49 267.10 271.98 61,394 +3.97(+1.48%)
Nov 04, 2022 269.43 269.77 262.42 268.00 65,317 +3.89(+1.47%)
Nov 03, 2022 268.06 269.19 264.06 264.11 214,618 -7.40(-2.73%)
Nov 02, 2022 281.80 284.45 271.48 271.51 1,077,354 -10.76(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.