Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 162.03 162.38 161.67 162.11 53,297 +0.50(+0.31%)
Oct 30, 2017 161.95 161.00 161.62 30,829 +0.41(+0.25%)
Oct 27, 2017 159.42 161.49 159.38 161.21 64,818 +4.60(+2.94%)
Oct 26, 2017 156.57 156.91 156.36 156.61 36,081 +0.72(+0.46%)
Oct 25, 2017 156.34 156.76 154.88 155.89 23,637 -0.60(-0.38%)
Oct 24, 2017 156.18 156.75 155.95 156.49 26,002 +0.53(+0.34%)
Oct 23, 2017 157.06 157.06 155.75 155.96 36,386 -0.59(-0.38%)
Oct 20, 2017 156.61 156.94 156.44 156.55 35,361 +0.84(+0.54%)
Oct 19, 2017 155.14 155.71 154.60 155.71 13,145 -0.42(-0.27%)
Oct 18, 2017 156.23 156.41 155.79 156.12 19,868 +0.39(+0.25%)
Oct 17, 2017 155.49 155.81 155.47 155.74 19,856 -0.11(-0.07%)
Oct 16, 2017 156.00 156.15 155.37 155.84 10,310 +0.28(+0.18%)
Oct 13, 2017 155.50 155.79 155.45 155.56 10,634 +0.76(+0.49%)
Oct 12, 2017 154.49 155.25 154.41 154.80 39,381 +0.19(+0.13%)
Oct 11, 2017 153.97 154.61 153.90 154.61 20,259 +0.67(+0.44%)
Oct 10, 2017 154.44 154.46 153.29 153.94 18,769 +0.03(+0.02%)
Oct 09, 2017 153.97 154.31 153.72 153.91 14,642 +0.28(+0.18%)
Oct 06, 2017 152.52 153.64 152.52 153.63 15,596 +0.50(+0.33%)
Oct 05, 2017 152.10 153.12 152.04 153.12 28,559 +1.61(+1.06%)
Oct 04, 2017 151.29 151.66 150.96 151.51 27,797 +0.13(+0.08%)
Oct 03, 2017 151.20 151.45 151.04 151.39 17,727 +0.32(+0.21%)
Oct 02, 2017 151.06 151.55 150.33 151.06 34,234 +0.32(+0.21%)
Sep 29, 2017 149.96 150.75 149.75 150.75 17,532 +1.07(+0.71%)
Sep 28, 2017 149.09 149.70 148.95 149.68 15,908 +0.25(+0.17%)
Sep 27, 2017 148.47 149.99 148.47 149.43 21,565 +1.80(+1.22%)
Sep 26, 2017 148.09 148.36 147.26 147.63 45,081 +0.28(+0.19%)
Sep 25, 2017 149.09 149.09 146.66 147.35 17,545 -2.32(-1.55%)
Sep 22, 2017 149.10 149.69 149.10 149.67 22,989 +0.16(+0.10%)
Sep 21, 2017 150.02 150.02 148.94 149.51 12,973 -0.57(-0.38%)
Sep 20, 2017 150.66 150.66 149.16 150.08 26,360 -0.60(-0.40%)
Sep 19, 2017 150.51 150.86 150.27 150.69 66,092 +0.47(+0.31%)
Sep 18, 2017 150.44 150.81 149.87 150.22 16,986 +0.08(+0.05%)
Sep 15, 2017 149.90 150.32 149.38 150.14 24,707 +0.25(+0.17%)
Sep 14, 2017 149.89 150.26 149.44 149.89 418,242 -0.45(-0.30%)
Sep 13, 2017 150.12 150.34 149.82 150.34 23,566 -0.09(-0.06%)
Sep 12, 2017 150.47 150.47 149.80 150.42 19,847 +0.40(+0.27%)
Sep 11, 2017 148.92 150.09 148.92 150.03 32,474 +2.19(+1.48%)
Sep 08, 2017 148.81 148.81 147.71 147.84 12,800 -1.20(-0.81%)
Sep 07, 2017 148.54 149.16 148.27 149.04 34,113 +0.82(+0.56%)
Sep 06, 2017 148.35 148.44 147.47 148.21 36,281 +0.32(+0.22%)
Sep 05, 2017 148.74 148.92 147.04 147.89 24,255 -1.32(-0.88%)
Sep 01, 2017 149.64 149.80 149.02 149.21 21,858 -0.08(-0.05%)
Aug 31, 2017 148.35 149.39 148.35 149.29 15,150 +1.24(+0.84%)
Aug 30, 2017 146.77 148.09 146.77 148.05 23,519 +1.44(+0.98%)
Aug 29, 2017 144.73 146.84 144.73 146.60 31,779 +0.64(+0.44%)
Aug 28, 2017 146.03 146.17 145.57 145.97 19,810 +0.34(+0.23%)
Aug 25, 2017 146.42 146.71 145.62 145.63 21,838 -0.25(-0.17%)
Aug 24, 2017 146.46 146.46 145.14 145.88 29,315 -0.18(-0.13%)
Aug 23, 2017 145.61 146.28 145.49 146.06 9,401 -0.32(-0.22%)
Aug 22, 2017 144.94 146.53 144.94 146.38 18,159 +2.08(+1.44%)
Aug 21, 2017 144.46 144.61 143.50 144.30 17,090 -0.12(-0.08%)
Aug 18, 2017 144.45 145.36 143.89 144.41 25,203 -0.14(-0.09%)
Aug 17, 2017 146.97 147.22 144.51 144.55 25,569 -2.79(-1.89%)
Aug 16, 2017 147.27 147.84 147.01 147.34 15,167 +0.27(+0.18%)
Aug 15, 2017 147.22 147.25 146.68 147.07 29,066 +0.18(+0.13%)
Aug 14, 2017 145.82 147.02 145.82 146.89 23,394 +2.35(+1.63%)
Aug 11, 2017 143.67 144.88 143.46 144.53 20,442 +1.08(+0.75%)
Aug 10, 2017 145.86 145.86 143.44 143.46 33,960 -3.14(-2.14%)
Aug 09, 2017 145.81 146.60 145.79 146.59 20,250 -0.46(-0.31%)
Aug 08, 2017 147.32 148.19 146.72 147.05 18,677 -0.32(-0.22%)
Aug 07, 2017 146.85 147.41 146.85 147.37 16,576 +0.81(+0.56%)
Aug 04, 2017 146.75 146.91 146.34 146.56 27,763 +0.19(+0.13%)
Aug 03, 2017 146.85 146.85 146.05 146.36 39,863 -0.40(-0.27%)
Aug 02, 2017 147.83 147.89 145.74 146.76 32,275 -0.04(-0.03%)
Aug 01, 2017 146.77 146.95 146.52 146.80 22,660 +0.57(+0.39%)
Jul 31, 2017 147.42 147.42 146.04 146.23 30,434 -0.91(-0.62%)
Jul 28, 2017 146.55 147.37 146.55 147.14 21,234 -0.32(-0.22%)
Jul 27, 2017 149.78 149.80 146.14 147.46 49,884 -1.27(-0.85%)
Jul 26, 2017 148.87 149.09 148.39 148.73 10,927 +0.30(+0.20%)
Jul 25, 2017 148.08 148.59 147.67 148.43 27,774 -0.08(-0.05%)
Jul 24, 2017 147.92 148.63 147.81 148.50 17,400 +0.60(+0.41%)
Jul 21, 2017 147.50 148.03 147.43 147.90 15,664 -0.33(-0.22%)
Jul 20, 2017 148.44 148.83 147.68 148.23 16,456 +0.27(+0.18%)
Jul 19, 2017 147.33 148.18 147.22 147.97 17,133 +0.88(+0.60%)
Jul 18, 2017 145.85 147.13 145.59 147.09 17,739 +0.98(+0.67%)
Jul 17, 2017 146.20 146.47 145.82 146.11 19,861 +0.07(+0.05%)
Jul 14, 2017 145.39 146.19 144.83 146.04 35,614 +1.16(+0.80%)
Jul 13, 2017 144.92 145.37 144.61 144.88 9,878 +0.16(+0.11%)
Jul 12, 2017 143.75 144.82 143.74 144.72 12,870 +2.01(+1.41%)
Jul 11, 2017 142.05 142.85 141.77 142.72 30,200 +0.50(+0.35%)
Jul 10, 2017 141.20 142.42 141.07 142.21 10,046 +1.09(+0.78%)
Jul 07, 2017 139.65 141.43 139.65 141.12 16,987 +1.95(+1.40%)
Jul 06, 2017 139.31 139.87 138.74 139.17 13,566 -1.23(-0.88%)
Jul 05, 2017 139.34 140.64 139.10 140.40 15,361 +1.52(+1.10%)
Jul 03, 2017 140.80 140.80 138.73 138.88 17,282 -1.31(-0.93%)
Jun 30, 2017 140.78 141.14 140.31 140.19 36,211 -0.22(-0.16%)
Jun 29, 2017 142.30 142.76 139.14 140.41 49,904 -2.60(-1.82%)
Jun 28, 2017 141.50 143.01 140.78 143.01 12,687 +1.94(+1.38%)
Jun 27, 2017 142.98 143.23 141.07 141.07 36,803 -2.39(-1.67%)
Jun 26, 2017 145.02 145.24 143.38 143.46 10,119 -0.85(-0.59%)
Jun 23, 2017 143.18 144.63 143.15 144.31 12,265 +1.00(+0.69%)
Jun 22, 2017 143.60 143.67 142.80 143.32 11,516 +0.22(+0.16%)
Jun 21, 2017 142.64 143.13 142.46 143.10 14,466 +1.01(+0.71%)
Jun 20, 2017 143.14 143.26 142.09 142.09 14,517 -1.09(-0.76%)
Jun 19, 2017 142.26 143.20 142.26 143.18 17,108 +2.05(+1.45%)
Jun 16, 2017 141.32 141.40 140.60 141.13 19,804 +0.15(+0.10%)
Jun 15, 2017 140.22 141.19 139.31 140.99 187,753 -0.65(-0.46%)
Jun 14, 2017 143.06 143.18 140.63 141.63 19,573 -0.87(-0.61%)
Jun 13, 2017 142.20 142.75 141.70 142.50 40,011 +1.40(+0.99%)
Jun 12, 2017 140.99 141.52 138.61 141.10 88,432 -1.19(-0.84%)
Jun 09, 2017 146.48 146.67 140.19 142.29 27,298 -3.98(-2.72%)
Jun 08, 2017 145.96 146.30 145.35 146.28 17,520 +0.64(+0.44%)
Jun 07, 2017 145.59 145.86 144.96 145.64 24,436 +0.33(+0.23%)
Jun 06, 2017 145.44 146.01 145.14 145.31 27,185 -0.37(-0.25%)
Jun 05, 2017 145.49 146.05 145.49 145.68 21,264 +0.25(+0.17%)
Jun 02, 2017 144.64 145.47 144.38 145.43 20,941 +1.34(+0.93%)
Jun 01, 2017 143.84 144.10 143.35 144.09 20,871 +0.60(+0.42%)
May 31, 2017 144.16 144.16 142.97 143.49 16,972 -0.29(-0.20%)
May 30, 2017 143.40 143.85 143.19 143.78 34,668 +0.29(+0.20%)
May 26, 2017 143.40 143.51 143.27 143.49 26,131 +0.09(+0.06%)
May 25, 2017 142.74 143.67 142.66 143.41 27,362 +1.24(+0.87%)
May 24, 2017 141.76 142.24 141.57 142.17 19,800 +0.79(+0.56%)
May 23, 2017 141.79 141.79 141.04 141.37 14,390 +0.12(+0.08%)
May 22, 2017 140.23 141.31 140.23 141.26 21,218 +1.44(+1.03%)
May 19, 2017 139.74 140.32 139.74 139.82 23,590 +0.76(+0.55%)
May 18, 2017 137.90 139.50 137.47 139.05 44,092 +0.75(+0.55%)
May 17, 2017 140.99 141.58 138.29 138.30 43,337 -3.98(-2.79%)
May 16, 2017 141.82 142.27 141.44 142.27 68,247 +0.88(+0.62%)
May 15, 2017 140.72 141.39 140.65 141.39 15,536 +0.95(+0.67%)
May 12, 2017 140.31 140.55 140.11 140.44 16,275 +0.28(+0.20%)
May 11, 2017 140.05 140.63 139.44 140.16 22,806 -0.29(-0.21%)
May 10, 2017 140.17 140.56 139.80 140.45 23,720 +0.61(+0.44%)
May 09, 2017 139.84 140.28 139.73 139.84 21,686 +0.14(+0.10%)
May 08, 2017 139.51 139.72 139.14 139.70 12,971 +0.47(+0.34%)
May 05, 2017 139.04 139.23 138.59 139.23 15,094 +0.35(+0.26%)
May 04, 2017 138.67 139.13 138.48 138.88 18,410 +0.26(+0.19%)
May 03, 2017 139.00 139.00 138.08 138.62 26,725 -0.26(-0.19%)
May 02, 2017 139.40 139.40 138.41 138.88 109,546 +0.17(+0.13%)
May 01, 2017 137.96 138.89 137.78 138.70 44,782 +1.27(+0.92%)
Apr 28, 2017 138.01 138.01 137.17 137.44 19,228 +0.21(+0.16%)
Apr 27, 2017 136.63 137.22 136.63 137.22 13,052 +1.00(+0.73%)
Apr 26, 2017 136.49 136.64 136.10 136.23 12,449 -0.22(-0.16%)
Apr 25, 2017 136.02 136.64 136.02 136.45 13,473 +0.86(+0.64%)
Apr 24, 2017 135.21 135.69 135.19 135.59 11,350 +1.67(+1.25%)
Apr 21, 2017 134.04 134.57 133.62 133.92 16,588 -0.07(-0.06%)
Apr 20, 2017 133.14 134.20 133.05 133.99 16,778 +1.26(+0.95%)
Apr 19, 2017 133.14 133.47 132.55 132.73 14,433 -0.17(-0.13%)
Apr 18, 2017 132.43 132.91 132.32 132.91 14,275 +0.13(+0.10%)
Apr 17, 2017 131.69 132.78 131.69 132.77 17,135 +1.34(+1.02%)
Apr 13, 2017 131.82 132.52 131.43 131.43 23,540 -0.63(-0.48%)
Apr 12, 2017 132.56 132.64 131.91 132.06 12,630 -0.46(-0.35%)
Apr 11, 2017 132.95 133.00 131.59 132.52 22,698 -0.53(-0.40%)
Apr 10, 2017 133.25 133.69 132.93 133.05 10,204 -0.16(-0.12%)
Apr 07, 2017 133.27 133.41 132.82 133.21 17,591 +0.13(+0.10%)
Apr 06, 2017 133.34 133.41 132.87 133.07 7,414 -0.06(-0.04%)
Apr 05, 2017 133.91 134.82 133.09 133.13 42,431 -0.47(-0.35%)
Apr 04, 2017 133.07 133.65 133.07 133.60 36,210 +0.04(+0.03%)
Apr 03, 2017 134.03 134.27 132.79 133.57 36,848 -0.39(-0.29%)
Mar 31, 2017 133.87 134.29 133.63 133.95 25,545 +0.03(+0.02%)
Mar 30, 2017 133.75 134.22 133.67 133.92 19,925 +0.20(+0.15%)
Mar 29, 2017 133.29 133.82 133.00 133.72 42,784 +0.36(+0.27%)
Mar 28, 2017 132.46 133.63 132.23 133.36 28,611 +0.94(+0.71%)
Mar 27, 2017 131.37 132.61 130.88 132.43 18,853 +0.18(+0.14%)
Mar 24, 2017 132.68 133.03 131.81 132.24 18,763 +0.14(+0.11%)
Mar 23, 2017 132.17 132.54 131.74 132.10 26,164 -0.37(-0.28%)
Mar 22, 2017 131.40 132.50 131.40 132.47 22,674 +0.96(+0.73%)
Mar 21, 2017 134.20 134.20 131.48 131.51 21,768 -2.15(-1.60%)
Mar 20, 2017 133.69 134.02 133.46 133.65 12,208 +0.03(+0.02%)
Mar 17, 2017 133.79 133.99 133.54 133.62 29,334 +0.16(+0.12%)
Mar 16, 2017 133.69 134.23 133.29 133.47 18,625 +0.19(+0.14%)
Mar 15, 2017 132.67 133.45 132.26 133.28 19,556 +0.87(+0.66%)
Mar 14, 2017 132.57 132.57 131.82 132.41 7,495 -0.33(-0.25%)
Mar 13, 2017 132.52 132.82 132.48 132.74 23,801 +0.31(+0.23%)
Mar 10, 2017 132.47 132.75 132.10 132.43 10,885 +0.55(+0.41%)
Mar 09, 2017 131.91 132.06 131.34 131.88 10,260 +0.04(+0.03%)
Mar 08, 2017 131.73 132.27 131.73 131.84 14,745 +0.20(+0.15%)
Mar 07, 2017 131.35 132.15 131.35 131.63 12,547 -0.06(-0.04%)
Mar 06, 2017 131.36 131.82 131.03 131.69 16,220 -0.11(-0.08%)
Mar 03, 2017 131.57 131.85 131.36 131.80 50,802 +0.17(+0.13%)
Mar 02, 2017 132.56 132.79 131.55 131.64 52,613 -0.95(-0.72%)
Mar 01, 2017 131.39 132.77 131.39 132.59 105,952 +1.78(+1.36%)
Feb 28, 2017 131.57 131.57 130.71 130.81 194,651 -0.74(-0.57%)
Feb 27, 2017 131.48 131.62 131.10 131.56 52,888 +0.02(+0.02%)
Feb 24, 2017 130.48 131.54 130.48 131.54 19,204 +0.16(+0.12%)
Feb 23, 2017 131.88 131.88 130.77 131.37 15,702 -0.32(-0.24%)
Feb 22, 2017 131.40 131.77 131.16 131.69 25,902 +0.13(+0.10%)
Feb 21, 2017 131.07 131.57 131.07 131.57 34,551 +0.94(+0.72%)
Feb 17, 2017 130.63 130.63 130.63 0 +0.24(+0.18%)
Feb 16, 2017 130.32 130.71 130.10 130.39 21,326 +0.20(+0.16%)
Feb 15, 2017 129.66 130.29 129.52 130.19 14,659 +0.67(+0.52%)
Feb 14, 2017 129.19 129.62 128.95 129.52 13,363 +0.23(+0.18%)
Feb 13, 2017 129.05 129.54 129.05 129.29 15,331 +0.72(+0.56%)
Feb 10, 2017 128.60 128.74 128.13 128.57 15,449 +0.35(+0.27%)
Feb 09, 2017 127.83 128.53 127.38 128.22 25,124 +0.56(+0.44%)
Feb 08, 2017 127.41 127.80 126.92 127.67 15,222 +0.36(+0.28%)
Feb 07, 2017 127.16 127.61 126.94 127.31 24,020 +0.42(+0.33%)
Feb 06, 2017 126.63 126.89 126.42 126.89 30,344 +0.12(+0.10%)
Feb 03, 2017 126.32 126.86 126.32 126.77 18,941 +0.60(+0.47%)
Feb 02, 2017 125.74 126.38 125.33 126.17 18,869 +0.16(+0.13%)
Feb 01, 2017 126.27 126.27 125.34 126.00 21,431 +0.68(+0.54%)
Jan 31, 2017 125.45 125.69 124.67 125.33 22,718 -0.69(-0.54%)
Jan 30, 2017 126.45 126.74 125.20 126.01 31,972 -0.81(-0.64%)
Jan 27, 2017 127.02 127.14 126.69 126.83 28,770 +0.18(+0.15%)
Jan 26, 2017 127.04 127.11 126.26 126.64 25,796 -0.30(-0.24%)
Jan 25, 2017 126.46 126.94 126.42 126.94 34,938 +1.38(+1.10%)
Jan 24, 2017 124.45 125.75 124.45 125.56 16,026 +1.42(+1.14%)
Jan 23, 2017 123.86 124.28 123.46 124.14 14,762 +0.12(+0.10%)
Jan 20, 2017 124.10 124.31 123.82 124.01 35,202 +0.52(+0.42%)
Jan 19, 2017 123.80 124.16 123.35 123.49 34,989 -0.14(-0.12%)
Jan 18, 2017 123.60 123.82 123.28 123.64 21,931 +0.36(+0.29%)
Jan 17, 2017 123.79 123.79 123.00 123.28 23,504 -0.82(-0.66%)
Jan 13, 2017 124.10 124.10 124.10 0 +0.54(+0.44%)
Jan 12, 2017 123.39 123.57 122.20 123.56 9,084 -0.12(-0.10%)
Jan 11, 2017 123.06 123.73 122.84 123.69 23,823 +0.69(+0.56%)
Jan 10, 2017 122.98 123.42 122.77 123.00 39,118 -0.05(-0.04%)
Jan 09, 2017 122.92 123.36 122.92 123.05 18,159 +0.18(+0.15%)
Jan 06, 2017 121.83 123.12 121.83 122.86 19,926 +1.09(+0.89%)
Jan 05, 2017 121.26 121.98 121.26 121.78 106,154 +0.39(+0.32%)
Jan 04, 2017 120.85 121.47 120.85 121.39 11,209 +0.93(+0.77%)
Jan 03, 2017 120.27 121.05 119.95 120.46 23,639 +0.87(+0.73%)
Dec 30, 2016 119.59 119.59 119.59 0 -1.22(-1.01%)
Dec 29, 2016 120.84 121.17 120.46 120.81 13,409 +0.02(+0.02%)
Dec 28, 2016 122.19 122.19 120.79 120.79 31,258 -1.19(-0.97%)
Dec 27, 2016 121.48 122.37 121.48 121.98 20,979 +0.77(+0.64%)
Dec 23, 2016 121.20 121.20 121.20 0 +0.05(+0.04%)
Dec 22, 2016 121.73 121.81 120.95 121.16 16,424 -0.64(-0.52%)
Dec 21, 2016 121.94 122.03 121.50 121.79 28,036 -0.18(-0.15%)
Dec 20, 2016 121.87 122.17 121.53 121.97 25,691 +0.59(+0.48%)
Dec 19, 2016 120.99 121.90 120.87 121.39 30,618 +0.59(+0.49%)
Dec 16, 2016 122.23 122.23 120.73 120.80 39,343 -0.92(-0.76%)
Dec 15, 2016 121.55 122.38 121.55 121.72 34,073 +0.29(+0.24%)
Dec 14, 2016 121.92 122.36 121.21 121.44 22,381 -0.37(-0.30%)
Dec 13, 2016 120.79 122.38 120.79 121.80 316,936 +1.38(+1.14%)
Dec 12, 2016 120.74 120.84 120.00 120.42 20,215 -0.58(-0.48%)
Dec 09, 2016 120.87 121.06 120.66 121.00 17,122 +0.55(+0.46%)
Dec 08, 2016 120.22 120.88 120.07 120.45 34,852 +0.49(+0.41%)
Dec 07, 2016 117.88 120.05 117.87 119.96 23,995 +1.97(+1.67%)
Dec 06, 2016 117.86 118.06 117.38 117.99 30,155 +0.39(+0.33%)
Dec 05, 2016 116.71 117.63 116.48 117.61 20,822 +1.51(+1.30%)
Dec 02, 2016 115.41 116.34 115.27 116.09 72,296 +0.39(+0.34%)
Dec 01, 2016 118.45 118.45 115.44 115.70 99,416 -2.77(-2.33%)
Nov 30, 2016 119.99 120.04 118.47 118.47 28,319 -1.32(-1.10%)
Nov 29, 2016 119.70 120.38 119.48 119.79 28,604 +0.11(+0.09%)
Nov 28, 2016 119.87 120.28 119.60 119.68 61,999 -0.25(-0.21%)
Nov 25, 2016 119.69 120.03 119.69 119.93 26,713 +0.35(+0.29%)
Nov 23, 2016 119.58 119.58 119.58 0 -0.53(-0.44%)
Nov 22, 2016 120.31 120.36 119.92 120.11 48,662 +0.14(+0.11%)
Nov 21, 2016 119.06 119.98 118.89 119.98 117,990 +1.33(+1.12%)
Nov 18, 2016 118.99 119.34 118.53 118.65 237,316 -0.13(-0.11%)
Nov 17, 2016 117.86 118.78 117.86 118.78 11,954 +0.88(+0.74%)
Nov 16, 2016 116.56 117.90 116.56 117.90 61,001 +0.95(+0.82%)
Nov 15, 2016 116.06 117.27 116.06 116.94 74,405 +1.60(+1.39%)
Nov 14, 2016 117.53 117.53 114.69 115.34 446,855 -1.64(-1.40%)
Nov 11, 2016 116.16 117.19 116.16 116.98 34,790 +0.60(+0.51%)
Nov 10, 2016 118.86 119.06 114.94 116.39 481,711 -1.93(-1.63%)
Nov 09, 2016 116.65 118.41 115.65 118.31 64,362 -0.28(-0.24%)
Nov 08, 2016 118.06 119.03 117.73 118.59 16,594 +0.51(+0.43%)
Nov 07, 2016 116.87 118.08 116.87 118.08 32,509 +2.84(+2.47%)
Nov 04, 2016 115.54 116.18 115.17 115.24 31,039 -0.36(-0.31%)
Nov 03, 2016 116.18 116.36 115.48 115.59 18,531 -0.86(-0.74%)
Nov 02, 2016 117.36 117.76 116.38 116.45 21,573 -1.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.