Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	396.20	397.43	394.96	395.46	491,794	-1.23(-0.31%)
Oct 30, 2017	399.24	399.51	396.10	396.68	382,271	-2.38(-0.60%)
Oct 27, 2017	397.86	401.36	395.31	399.07	515,089	+1.39(+0.35%)
Oct 26, 2017	396.59	399.21	395.32	397.68	589,579	+3.64(+0.92%)
Oct 25, 2017	397.88	398.80	390.69	394.05	766,757	-3.84(-0.96%)
Oct 24, 2017	401.19	401.71	396.47	397.88	607,643	-0.56(-0.14%)
Oct 23, 2017	400.63	402.71	397.89	398.45	520,139	-1.87(-0.47%)
Oct 20, 2017	411.38	411.38	399.12	400.32	633,572	-0.14(-0.04%)
Oct 19, 2017	398.12	401.18	396.64	400.46	552,632	-0.60(-0.15%)
Oct 18, 2017	401.00	401.38	398.41	401.06	494,000	+1.64(+0.41%)
Oct 17, 2017	400.82	401.86	397.11	399.42	514,015	-2.02(-0.50%)
Oct 16, 2017	400.33	402.11	398.73	401.44	506,568	+2.07(+0.52%)
Oct 13, 2017	403.59	406.15	399.02	399.37	761,721	-4.28(-1.06%)
Oct 12, 2017	399.80	407.55	398.11	403.65	1,478,351	+5.59(+1.41%)
Oct 11, 2017	398.12	398.43	386.50	398.06	1,228,399	+7.09(+1.81%)
Oct 10, 2017	389.09	390.97	387.73	390.97	818,600	+2.55(+0.66%)
Oct 09, 2017	390.48	391.24	387.75	388.42	404,355	-0.65(-0.17%)
Oct 06, 2017	390.08	391.29	385.85	389.06	545,967	-1.02(-0.26%)
Oct 05, 2017	385.15	391.07	383.80	390.08	765,524	+5.48(+1.42%)
Oct 04, 2017	378.68	384.63	377.11	384.61	1,000,663	+5.98(+1.58%)
Oct 03, 2017	377.47	378.72	375.33	378.62	644,526	+0.71(+0.19%)
Oct 02, 2017	376.06	378.37	375.45	377.92	496,350	+2.40(+0.64%)
Sep 29, 2017	373.76	376.73	372.55	375.52	544,991	+0.82(+0.22%)
Sep 28, 2017	371.24	375.15	369.16	374.69	563,797	+6.48(+1.76%)
Sep 27, 2017		368.45	364.41	368.22	488,362	+3.36(+0.92%)
Sep 26, 2017	368.44	368.44	364.36	364.86	367,210	-2.71(-0.74%)
Sep 25, 2017	365.77	367.71	363.83	367.57	343,569	+1.80(+0.49%)
Sep 22, 2017	363.71	367.16	362.77	365.77	340,295	+1.56(+0.43%)
Sep 21, 2017	365.14	366.09	362.34	364.21	349,222	-0.37(-0.10%)
Sep 20, 2017	364.83	365.53	362.31	364.58	474,908	+1.41(+0.39%)
Sep 19, 2017	361.74	364.28	360.28	363.17	430,893	+2.48(+0.69%)
Sep 18, 2017	360.65	362.60	359.94	360.69	542,977	+0.60(+0.17%)
Sep 15, 2017		360.65	355.39	360.09	1,012,265	+2.55(+0.71%)
Sep 14, 2017	357.63	358.64	356.49	357.54	557,540	+0.14(+0.04%)
Sep 13, 2017	359.79	359.82	356.20	357.40	477,897	-2.56(-0.71%)
Sep 12, 2017	357.92	360.07	356.70	359.96	397,522	+3.81(+1.07%)
Sep 11, 2017	350.66	357.84	350.66	356.16	527,680	+6.79(+1.94%)
Sep 08, 2017	347.03	350.89	346.58	349.36	376,729	+1.43(+0.41%)
Sep 07, 2017		348.06	343.87	347.93	575,423	+1.73(+0.50%)
Sep 06, 2017	348.88	350.26	345.95	346.20	511,348	-1.23(-0.35%)
Sep 05, 2017	352.32	354.01	346.91	347.43	735,115	-6.83(-1.93%)
Sep 01, 2017	354.74	356.36	353.29	354.26	526,196	+2.33(+0.66%)
Aug 31, 2017	349.16	353.00	349.02	351.93	597,954	+4.46(+1.28%)
Aug 30, 2017	346.27	348.93	345.57	347.47	484,872	+1.73(+0.50%)
Aug 29, 2017	342.71	346.89	341.14	345.74	605,495	-0.17(-0.05%)
Aug 28, 2017	348.42	349.61	345.39	345.92	598,211	-1.69(-0.49%)
Aug 25, 2017	348.50	350.47	347.49	347.61	559,007	+0.36(+0.10%)
Aug 24, 2017	350.12	350.61	347.09	347.25	369,510	-1.78(-0.51%)
Aug 23, 2017	349.32	350.85	347.65	349.03	464,039	-2.75(-0.78%)
Aug 22, 2017	347.78	352.55	347.78	351.79	427,119	+5.01(+1.44%)
Aug 21, 2017	347.61	347.61	343.80	346.78	630,199	-0.99(-0.28%)
Aug 18, 2017	348.32	350.44	345.95	347.76	1,215,809	-2.83(-0.81%)
Aug 17, 2017	356.41	357.60	350.39	350.60	531,646	-5.95(-1.67%)
Aug 16, 2017	360.45	360.47	356.09	356.55	390,659	-0.99(-0.28%)
Aug 15, 2017	358.89	359.93	356.44	357.53	446,567	+0.16(+0.04%)
Aug 14, 2017	357.15	358.79	355.86	357.37	543,764	+3.26(+0.92%)
Aug 11, 2017	352.44	357.52	352.43	354.12	966,689	+1.23(+0.35%)
Aug 10, 2017	358.05	359.04	352.63	352.89	584,706	-7.22(-2.01%)
Aug 09, 2017	355.91	360.30	355.04	360.11	420,436	+2.10(+0.59%)
Aug 08, 2017	357.16	360.60	356.50	358.01	476,368	+0.79(+0.22%)
Aug 07, 2017	356.52	357.96	355.67	357.21	334,754	+1.13(+0.32%)
Aug 04, 2017	357.83	358.28	355.65	356.08	494,222	+0.42(+0.12%)
Aug 03, 2017	354.28	356.57	353.98	355.66	529,424	+0.38(+0.11%)
Aug 02, 2017	357.79	358.94	354.28	355.28	472,988	-3.70(-1.03%)
Aug 01, 2017	358.72	359.63	356.76	358.98	527,923	+2.88(+0.81%)
Jul 31, 2017	356.06	357.31	354.53	356.10	701,152	+2.11(+0.60%)
Jul 28, 2017	354.82	355.73	352.23	353.98	533,298	-1.26(-0.35%)
Jul 27, 2017	362.70	363.46	352.28	355.25	644,768	-6.01(-1.66%)
Jul 26, 2017	361.03	363.61	360.05	361.26	885,435	+1.13(+0.32%)
Jul 25, 2017	360.66	362.33	359.11	360.12	636,001	+2.53(+0.71%)
Jul 24, 2017	357.01	358.23	356.78	357.59	446,009	-0.27(-0.08%)
Jul 21, 2017	355.65	358.62	355.19	357.87	527,839	+1.14(+0.32%)
Jul 20, 2017		356.99	354.84	356.72	475,001	+0.69(+0.19%)
Jul 19, 2017	358.19	358.64	354.62	356.04	619,933	-0.35(-0.10%)
Jul 18, 2017	352.25	356.61	350.81	356.39	1,015,807	+1.88(+0.53%)
Jul 17, 2017	357.32	360.47	353.05	354.51	1,493,564	-11.45(-3.13%)
Jul 14, 2017	364.36	369.71	363.39	365.96	917,782	+0.38(+0.11%)
Jul 13, 2017	364.55	366.15	363.29	365.57	572,078	+2.16(+0.59%)
Jul 12, 2017	361.92	364.44	360.78	363.41	561,299	+2.82(+0.78%)
Jul 11, 2017	364.62	364.85	358.72	360.59	607,720	-3.61(-0.99%)
Jul 10, 2017	360.42	366.38	360.02	364.20	619,316	+3.22(+0.89%)
Jul 07, 2017	356.95	361.53	355.61	360.98	467,117	+6.00(+1.69%)
Jul 06, 2017	356.48	357.80	354.77	354.98	402,642	-2.99(-0.83%)
Jul 05, 2017	358.01	358.93	355.87	357.97	535,112	-0.04(-0.01%)
Jul 03, 2017	355.59	359.75	354.85	358.01	455,029	+5.35(+1.52%)
Jun 30, 2017	355.49	356.38	352.55	352.66	601,287	-0.69(-0.20%)
Jun 29, 2017	358.91	359.69	351.52	353.35	897,033	-3.01(-0.85%)
Jun 28, 2017	355.92	356.65	352.83	356.36	468,815	+3.94(+1.12%)
Jun 27, 2017	355.55	356.07	352.16	352.42	499,349	-2.14(-0.60%)
Jun 26, 2017	353.64	355.84	352.53	354.56	466,714	+2.56(+0.73%)
Jun 23, 2017	354.28	355.76	350.86	352.00	972,326	-1.29(-0.37%)
Jun 22, 2017	350.89	354.60	350.19	353.29	430,967	+2.03(+0.58%)
Jun 21, 2017	355.47	355.68	350.93	351.26	695,354	-3.30(-0.93%)
Jun 20, 2017	356.07	357.04	354.44	354.56	583,936	-3.08(-0.86%)
Jun 19, 2017	353.35	357.72	352.28	357.64	686,390	+6.57(+1.87%)
Jun 16, 2017	353.33	353.54	350.39	351.07	1,415,961	-1.55(-0.44%)
Jun 15, 2017	349.64	352.83	349.64	352.62	569,845	+0.73(+0.21%)
Jun 14, 2017	348.87	351.99	347.96	351.89	621,984	+1.82(+0.52%)
Jun 13, 2017	350.07	351.69	348.02	350.07	447,759	+0.84(+0.24%)
Jun 12, 2017	348.77	350.64	347.10	349.23	939,307	-0.16(-0.05%)
Jun 09, 2017	347.78	349.84	346.77	349.39	813,574	+2.73(+0.79%)
Jun 08, 2017		348.67	345.31	346.66	818,510	+1.19(+0.35%)
Jun 07, 2017	346.86	347.18	345.03	345.47	699,908	-0.03(-0.01%)
Jun 06, 2017	343.39	347.77	343.17	345.49	800,019	-0.32(-0.09%)
Jun 05, 2017	346.25	348.73	345.56	345.82	508,694	-0.41(-0.12%)
Jun 02, 2017	343.80	347.75	342.49	346.23	1,053,388	+1.11(+0.32%)
Jun 01, 2017	340.86	345.71	340.45	345.12	1,586,038	+5.54(+1.63%)
May 31, 2017	338.55	339.86	336.96	339.57	1,105,325	+2.01(+0.60%)
May 30, 2017	335.92	339.00	335.84	337.57	899,677	-0.17(-0.05%)
May 26, 2017	335.43	338.34	334.50	337.73	888,723	+0.55(+0.16%)
May 25, 2017	331.56	338.49	329.98	337.19	1,168,563	+8.34(+2.54%)
May 24, 2017	329.38	329.38	326.10	328.85	595,897	+0.28(+0.09%)
May 23, 2017	328.87	330.50	327.90	328.56	875,207	-0.26(-0.08%)
May 22, 2017	328.33	331.08	327.41	328.82	800,110	+2.46(+0.75%)
May 19, 2017	323.21	327.73	322.41	326.37	822,197	+4.02(+1.25%)
May 18, 2017	317.49	325.96	316.83	322.35	1,218,742	+3.99(+1.25%)
May 17, 2017	324.69	322.95	316.68	318.36	1,035,706	-6.33(-1.95%)
May 16, 2017	323.41	325.50	321.71	324.69	715,901	+1.61(+0.50%)
May 15, 2017	320.79	324.81	319.76	323.08	670,135	+3.52(+1.10%)
May 12, 2017	316.76	319.63	316.30	319.56	552,086	+1.87(+0.59%)
May 11, 2017	315.64	318.09	314.12	317.69	547,557	+0.50(+0.16%)
May 10, 2017	315.79	317.36	313.53	317.20	487,919	+1.47(+0.47%)
May 09, 2017	317.24	318.51	315.02	315.73	570,087	-1.56(-0.49%)
May 08, 2017	319.16	319.43	315.95	317.29	406,060	-1.15(-0.36%)
May 05, 2017	317.61	318.47	316.47	318.43	646,335	+0.37(+0.12%)
May 04, 2017	320.62	320.62	316.39	318.06	554,773	-0.81(-0.25%)
May 03, 2017	318.69	319.92	317.81	318.87	452,356	-0.17(-0.05%)
May 02, 2017	318.27	319.37	317.23	319.05	457,734	+1.25(+0.39%)
May 01, 2017	321.29	321.29	317.80	317.80	705,895	-1.30(-0.41%)
Apr 28, 2017	323.61	324.74	318.87	319.10	700,531	-5.10(-1.57%)
Apr 27, 2017	323.74	324.47	319.88	324.20	448,016	+1.53(+0.47%)
Apr 26, 2017	322.32	325.19	321.20	322.67	560,782	+0.56(+0.18%)
Apr 25, 2017	322.65	322.65	319.76	322.11	656,881	+1.28(+0.40%)
Apr 24, 2017	320.23	322.87	318.73	320.83	718,045	+7.13(+2.27%)
Apr 21, 2017	315.06	316.46	312.66	313.70	595,159	-2.93(-0.93%)
Apr 20, 2017	313.94	317.67	311.72	316.63	874,681	+3.72(+1.19%)
Apr 19, 2017	319.57	320.17	311.59	312.91	828,928	-5.40(-1.70%)
Apr 18, 2017	316.63	318.82	315.08	318.31	600,806	-0.16(-0.05%)
Apr 17, 2017	316.29	318.71	315.15	318.46	514,232	+3.98(+1.27%)
Apr 13, 2017	314.37	319.08	313.66	314.48	441,903	-2.02(-0.64%)
Apr 12, 2017	317.74	319.26	315.63	316.51	455,453	-2.17(-0.68%)
Apr 11, 2017	318.37	319.06	314.94	318.67	532,623	-1.53(-0.48%)
Apr 10, 2017	320.36	322.81	318.75	320.20	470,332	-0.11(-0.03%)
Apr 07, 2017	316.74	323.03	316.74	320.31	663,664	+1.59(+0.50%)
Apr 06, 2017	316.35	319.83	315.51	318.71	398,590	+2.65(+0.84%)
Apr 05, 2017	318.20	320.95	315.47	316.07	563,222	+0.09(+0.03%)
Apr 04, 2017	316.33	316.87	314.54	315.98	491,118	-1.07(-0.34%)
Apr 03, 2017	318.49	319.63	313.79	317.05	605,254	-1.18(-0.37%)
Mar 31, 2017	317.45	320.49	316.62	318.23	524,365	+0.39(+0.12%)
Mar 30, 2017	313.74	318.74	313.74	317.83	583,143	+3.01(+0.96%)
Mar 29, 2017	314.08	316.08	313.31	314.82	556,308	-1.01(-0.32%)
Mar 28, 2017	310.15	316.87	310.01	315.83	715,619	+4.67(+1.50%)
Mar 27, 2017	306.40	311.20	305.36	311.16	740,077	+0.49(+0.16%)
Mar 24, 2017	312.63	313.62	308.87	310.67	383,687	-0.82(-0.26%)
Mar 23, 2017	310.75	314.75	310.75	311.50	503,911	-0.06(-0.02%)
Mar 22, 2017	309.99	312.17	308.67	311.55	414,357	+0.26(+0.08%)
Mar 21, 2017	317.80	317.90	310.41	311.30	735,689	-4.39(-1.39%)
Mar 20, 2017	317.07	317.34	314.37	315.69	525,322	-1.99(-0.63%)
Mar 17, 2017	324.63	324.63	317.49	317.68	810,094	-5.93(-1.83%)
Mar 16, 2017	322.87	325.37	321.33	323.61	645,496	+1.48(+0.46%)
Mar 15, 2017	319.79	322.76	318.71	322.13	522,437	+4.09(+1.29%)
Mar 14, 2017	317.96	320.37	316.42	318.04	425,929	-1.33(-0.42%)
Mar 13, 2017	319.98	320.40	317.89	319.37	487,232	+0.26(+0.08%)
Mar 10, 2017	321.39	321.94	318.54	319.11	582,520	+0.26(+0.08%)
Mar 09, 2017	319.73	321.09	316.91	318.86	474,432	-0.23(-0.07%)
Mar 08, 2017	321.93	322.81	318.94	319.09	501,474	-0.66(-0.21%)
Mar 07, 2017	321.17	321.66	318.80	319.75	434,679	-1.92(-0.60%)
Mar 06, 2017	321.72	322.73	320.09	321.67	441,533	-2.08(-0.64%)
Mar 03, 2017	325.29	326.04	323.13	323.75	410,872	-1.23(-0.38%)
Mar 02, 2017	327.88	328.07	324.79	324.98	572,705	-3.04(-0.93%)
Mar 01, 2017	325.08	329.14	323.88	328.02	959,927	+8.53(+2.67%)
Feb 28, 2017	320.78	322.47	319.04	319.48	946,620	-2.92(-0.91%)
Feb 27, 2017	321.20	322.71	320.11	322.40	447,049	+1.52(+0.47%)
Feb 24, 2017	319.95	320.88	318.05	320.88	586,335	-1.20(-0.37%)
Feb 23, 2017	322.79	323.03	319.93	322.08	469,662	-0.08(-0.03%)
Feb 22, 2017	320.78	322.36	319.75	322.16	512,057	+0.50(+0.16%)
Feb 21, 2017	322.35	323.91	320.74	321.66	524,814	+1.10(+0.34%)
Feb 17, 2017		320.55	320.55	320.55	0	-2.65(-0.82%)
Feb 16, 2017	323.75	324.62	321.52	323.20	610,818	-0.88(-0.27%)
Feb 15, 2017	317.69	324.64	317.69	324.08	775,975	+6.65(+2.09%)
Feb 14, 2017	318.11	318.70	316.02	317.44	936,619	-0.70(-0.22%)
Feb 13, 2017	317.24	319.33	316.09	318.14	549,703	+2.42(+0.77%)
Feb 10, 2017	313.49	316.58	313.21	315.71	701,818	+3.56(+1.14%)
Feb 09, 2017	310.43	313.26	309.77	312.15	598,738	+3.31(+1.07%)
Feb 08, 2017	309.27	310.24	308.22	308.85	526,060	-1.92(-0.62%)
Feb 07, 2017	311.38	312.51	310.46	310.77	664,193	-0.44(-0.14%)
Feb 06, 2017	308.84	312.37	308.84	311.20	662,775	-0.48(-0.15%)
Feb 03, 2017	306.73	312.21	306.38	311.68	1,156,559	+5.24(+1.71%)
Feb 02, 2017	302.16	307.11	301.65	306.44	1,009,560	-1.12(-0.36%)
Feb 01, 2017	309.38	311.77	305.80	307.56	751,245	-0.81(-0.26%)
Jan 31, 2017	308.95	309.43	306.90	308.37	866,518	-0.99(-0.32%)
Jan 30, 2017	309.05	309.64	305.66	309.36	717,739	+0.10(+0.03%)
Jan 27, 2017	313.70	314.46	307.48	309.26	832,993	-3.59(-1.15%)
Jan 26, 2017	315.43	320.16	312.02	312.85	1,015,210	-7.35(-2.29%)
Jan 25, 2017	317.44	320.60	316.54	320.20	723,979	+5.73(+1.82%)
Jan 24, 2017	313.41	316.13	312.13	314.47	746,014	+2.74(+0.88%)
Jan 23, 2017	314.44	314.44	310.06	311.73	610,387	-2.75(-0.88%)
Jan 20, 2017	312.74	314.67	312.37	314.49	801,483	+3.34(+1.07%)
Jan 19, 2017	311.41	313.08	310.12	311.14	553,119	-0.54(-0.17%)
Jan 18, 2017	310.16	311.71	307.88	311.68	616,705	+2.64(+0.85%)
Jan 17, 2017	310.94	310.94	307.84	309.04	785,308	-3.75(-1.20%)
Jan 13, 2017		312.80	312.80	312.80	0	+0.87(+0.28%)
Jan 12, 2017	313.02	313.22	306.91	311.92	942,104	-2.19(-0.70%)
Jan 11, 2017	313.06	315.37	310.94	314.11	1,150,731	+0.53(+0.17%)
Jan 10, 2017	314.80	315.21	312.13	313.59	549,115	-0.09(-0.03%)
Jan 09, 2017	316.92	317.81	313.34	313.68	612,766	-3.20(-1.01%)
Jan 06, 2017	316.27	317.84	314.51	316.88	549,896	+1.45(+0.46%)
Jan 05, 2017	317.44	318.86	313.40	315.43	568,029	-3.40(-1.07%)
Jan 04, 2017	317.17	319.08	315.93	318.82	825,703	+0.19(+0.06%)
Jan 03, 2017	317.14	319.89	315.21	318.63	902,292	+4.86(+1.55%)
Dec 30, 2016		313.78	313.78	313.78	0	+1.27(+0.41%)
Dec 29, 2016	314.44	316.79	312.44	312.51	588,604	-1.67(-0.53%)
Dec 28, 2016	320.24	320.54	313.92	314.18	613,798	-5.33(-1.67%)
Dec 27, 2016	319.94	320.40	317.96	319.51	346,424	+1.44(+0.45%)
Dec 23, 2016		318.06	318.06	318.06	0	-1.14(-0.36%)
Dec 22, 2016	321.79	321.79	317.73	319.20	1,046,812	-5.29(-1.63%)
Dec 21, 2016	328.85	329.07	323.40	324.49	815,223	-4.06(-1.23%)
Dec 20, 2016	323.56	329.38	323.41	328.54	868,855	+7.16(+2.23%)
Dec 19, 2016	323.43	324.50	320.75	321.39	984,999	-2.35(-0.73%)
Dec 16, 2016	325.89	326.85	322.40	323.74	1,241,125	-0.93(-0.29%)
Dec 15, 2016	322.83	325.45	320.60	324.67	764,317	+3.09(+0.96%)
Dec 14, 2016	322.58	327.27	320.60	321.58	1,142,883	-2.18(-0.67%)
Dec 13, 2016	322.63	325.73	320.86	323.75	1,089,449	+1.95(+0.60%)
Dec 12, 2016	325.11	327.05	317.71	321.81	1,771,722	+1.44(+0.45%)
Dec 09, 2016	323.14	323.18	318.44	320.37	1,133,822	-1.48(-0.46%)
Dec 08, 2016	313.35	323.27	311.38	321.85	1,352,412	+10.56(+3.39%)
Dec 07, 2016	306.87	311.80	306.33	311.29	614,713	+4.79(+1.56%)
Dec 06, 2016	307.62	307.65	304.39	306.50	785,980	-0.31(-0.10%)
Dec 05, 2016	306.79	308.76	304.51	306.81	718,953	+2.45(+0.81%)
Dec 02, 2016	309.15	309.36	302.75	304.36	694,268	-4.79(-1.55%)
Dec 01, 2016	306.37	312.46	304.60	309.15	1,134,768	+5.25(+1.73%)
Nov 30, 2016	305.35	305.65	302.11	303.89	756,435	+1.84(+0.61%)
Nov 29, 2016	302.53	304.04	300.15	302.06	847,536	-0.08(-0.03%)
Nov 28, 2016	304.05	305.54	301.78	302.14	609,479	-4.11(-1.34%)
Nov 25, 2016	305.73	306.62	304.15	306.25	277,045	+0.56(+0.18%)
Nov 23, 2016		305.70	305.70	305.70	0	-0.06(-0.02%)
Nov 22, 2016	307.44	308.20	304.39	305.75	645,566	-1.24(-0.40%)
Nov 21, 2016	306.88	307.41	304.97	306.99	456,575	+1.47(+0.48%)
Nov 18, 2016	304.25	307.51	303.70	305.52	572,158	+1.16(+0.38%)
Nov 17, 2016	301.98	305.01	300.85	304.37	693,957	+3.21(+1.07%)
Nov 16, 2016	302.82	305.13	301.11	301.16	803,284	-3.85(-1.26%)
Nov 15, 2016	306.38	306.70	301.20	305.01	1,338,190	-1.36(-0.44%)
Nov 14, 2016	306.34	307.70	303.07	306.37	943,046	+2.15(+0.71%)
Nov 11, 2016	304.76	306.48	301.43	304.22	805,302	-3.13(-1.02%)
Nov 10, 2016	302.30	311.69	300.88	307.35	1,759,752	+8.68(+2.91%)
Nov 09, 2016	289.25	299.92	286.07	298.67	1,351,116	+8.96(+3.09%)
Nov 08, 2016	291.80	292.46	288.45	289.71	948,453	-3.40(-1.16%)
Nov 07, 2016	288.53	294.17	288.47	293.12	1,316,753	+9.70(+3.42%)
Nov 04, 2016	279.77	285.81	278.58	283.41	1,262,586	+3.82(+1.37%)
Nov 03, 2016	278.22	281.21	277.60	279.59	871,222	+2.07(+0.75%)
Nov 02, 2016	279.36	280.07	276.55	277.52	815,050	-1.93(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Statesman Examiner