Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

945.21 +0.19 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 131.51 137.70 131.30 137.46 900,616 +6.16(+4.69%)
Oct 30, 2007 130.55 132.31 130.21 131.29 848,825 +0.58(+0.45%)
Oct 29, 2007 132.34 132.34 130.21 130.71 396,710 -1.09(-0.83%)
Oct 26, 2007 130.85 134.79 129.95 131.80 1,089,261 +2.18(+1.68%)
Oct 25, 2007 127.86 131.47 127.58 129.62 1,803,642 +3.93(+3.13%)
Oct 24, 2007 127.00 127.15 122.35 125.69 775,957 -1.61(-1.26%)
Oct 23, 2007 126.70 127.50 125.60 127.30 615,466 +1.20(+0.95%)
Oct 22, 2007 123.54 126.81 122.41 126.09 347,479 +2.07(+1.67%)
Oct 19, 2007 127.03 128.56 123.28 124.02 742,383 -3.21(-2.52%)
Oct 18, 2007 124.54 127.53 124.07 127.23 1,801,685 -2.95(-2.27%)
Oct 17, 2007 127.86 132.03 124.71 130.19 1,938,388 +7.84(+6.41%)
Oct 16, 2007 120.88 122.61 120.02 122.34 387,226 +1.92(+1.59%)
Oct 15, 2007 121.88 121.96 119.76 120.42 330,768 -1.79(-1.47%)
Oct 12, 2007 122.08 122.97 121.09 122.22 517,305 +0.09(+0.08%)
Oct 11, 2007 117.51 124.92 120.72 122.12 396,560 -0.97(-0.79%)
Oct 10, 2007 123.73 123.81 121.68 123.09 472,740 -0.64(-0.51%)
Oct 09, 2007 119.07 123.74 118.76 123.73 640,308 +4.69(+3.94%)
Oct 08, 2007 119.11 119.62 118.30 119.04 302,012 -0.07(-0.06%)
Oct 05, 2007 117.86 119.19 117.37 119.11 277,471 +1.52(+1.29%)
Oct 04, 2007 118.50 118.56 114.36 117.58 678,398 -1.18(-0.99%)
Oct 03, 2007 117.04 119.61 116.57 118.76 467,622 +1.36(+1.16%)
Oct 02, 2007 117.30 118.25 116.70 117.40 333,026 +0.66(+0.56%)
Oct 01, 2007 115.61 117.05 115.02 116.74 546,663 +1.56(+1.36%)
Sep 28, 2007 114.63 115.41 114.44 115.18 282,289 +0.55(+0.48%)
Sep 27, 2007 112.10 114.63 112.05 114.63 282,139 +2.55(+2.28%)
Sep 26, 2007 112.25 112.80 110.21 112.08 314,959 -0.09(-0.08%)
Sep 25, 2007 109.87 112.17 109.04 112.17 371,869 +2.51(+2.29%)
Sep 24, 2007 113.02 113.02 109.59 109.66 224,326 -3.31(-2.93%)
Sep 21, 2007 110.99 113.65 110.92 112.97 355,760 +2.20(+1.99%)
Sep 20, 2007 113.18 113.58 109.66 110.76 354,706 -2.60(-2.30%)
Sep 19, 2007 112.91 116.24 112.65 113.37 778,517 +0.78(+0.70%)
Sep 18, 2007 105.61 112.92 105.61 112.58 801,250 +7.64(+7.28%)
Sep 17, 2007 105.48 106.08 104.67 104.94 231,251 -0.14(-0.13%)
Sep 14, 2007 105.40 105.74 103.55 105.08 278,977 -0.31(-0.30%)
Sep 13, 2007 103.28 105.40 102.62 105.40 201,592 +2.63(+2.56%)
Sep 12, 2007 104.08 104.29 101.56 102.77 388,129 -1.90(-1.81%)
Sep 11, 2007 101.16 105.09 101.16 104.67 439,769 +3.64(+3.60%)
Sep 10, 2007 101.52 102.20 99.54 101.03 224,175 -0.33(-0.32%)
Sep 07, 2007 102.79 102.97 100.90 101.35 365,997 -2.72(-2.62%)
Sep 06, 2007 105.22 105.22 102.95 104.08 295,086 -0.03(-0.03%)
Sep 05, 2007 103.78 104.68 102.42 104.11 313,604 -0.57(-0.55%)
Sep 04, 2007 102.25 105.45 101.69 104.68 189,999 +1.66(+1.61%)
Aug 31, 2007 104.20 104.35 102.49 103.02 275,514 +0.64(+0.62%)
Aug 30, 2007 101.68 103.26 101.23 102.38 320,530 -0.39(-0.38%)
Aug 29, 2007 100.46 102.84 99.35 102.77 537,178 +2.91(+2.91%)
Aug 28, 2007 103.83 104.22 99.64 99.86 469,278 -4.63(-4.43%)
Aug 27, 2007 105.28 106.41 104.28 104.49 350,189 -0.89(-0.84%)
Aug 24, 2007 106.41 106.41 102.97 105.38 406,045 -0.80(-0.76%)
Aug 23, 2007 106.71 107.60 105.54 106.19 820,973 -0.35(-0.33%)
Aug 22, 2007 106.61 108.56 105.01 106.54 1,215,426 +1.26(+1.19%)
Aug 21, 2007 104.60 105.91 103.62 105.28 405,142 +0.27(+0.26%)
Aug 20, 2007 107.32 107.32 102.65 105.01 551,029 -2.09(-1.95%)
Aug 17, 2007 104.94 108.27 104.15 107.10 1,519,395 +5.29(+5.20%)
Aug 16, 2007 96.14 102.49 92.46 101.81 1,528,579 +5.30(+5.49%)
Aug 15, 2007 94.76 100.06 94.76 96.51 1,080,679 -1.07(-1.10%)
Aug 14, 2007 102.62 103.42 96.02 97.58 2,304,235 -3.90(-3.84%)
Aug 13, 2007 106.65 112.09 101.03 101.48 1,183,659 -3.47(-3.30%)
Aug 10, 2007 101.62 108.05 99.66 104.94 1,188,928 +1.04(+1.00%)
Aug 09, 2007 105.58 108.86 100.56 103.90 1,130,965 -4.02(-3.73%)
Aug 08, 2007 105.58 109.59 105.58 107.93 896,702 +2.94(+2.80%)
Aug 07, 2007 102.95 105.68 102.42 104.99 860,850 +1.18(+1.13%)
Aug 06, 2007 100.32 103.82 99.96 103.82 778,517 +3.85(+3.85%)
Aug 03, 2007 100.46 104.91 99.57 99.96 1,180,798 -4.95(-4.72%)
Aug 02, 2007 103.20 106.47 103.13 104.91 710,315 +1.65(+1.59%)
Aug 01, 2007 106.14 106.81 101.89 103.27 1,228,524 -2.68(-2.53%)
Jul 31, 2007 109.93 110.96 105.75 105.94 690,894 -3.25(-2.98%)
Jul 30, 2007 107.93 110.17 106.02 109.20 932,684 +0.63(+0.58%)
Jul 27, 2007 109.34 110.59 107.01 108.56 701,433 -1.30(-1.18%)
Jul 26, 2007 110.82 110.91 107.27 109.86 833,921 -2.26(-2.01%)
Jul 25, 2007 111.92 112.68 110.79 112.12 733,802 +1.29(+1.16%)
Jul 24, 2007 113.58 113.58 109.34 110.83 1,190,283 -3.63(-3.17%)
Jul 23, 2007 114.91 115.97 113.59 114.46 639,705 +0.55(+0.48%)
Jul 20, 2007 115.25 115.64 112.16 113.92 1,133,825 -2.26(-1.94%)
Jul 19, 2007 118.66 119.54 114.32 116.18 2,063,499 +0.41(+0.35%)
Jul 18, 2007 109.59 115.98 109.58 115.77 2,182,888 +6.74(+6.18%)
Jul 17, 2007 110.72 111.38 108.31 109.03 778,366 -1.94(-1.75%)
Jul 16, 2007 112.12 112.54 110.47 110.97 550,125 -1.18(-1.05%)
Jul 13, 2007 110.96 112.65 110.33 112.15 500,141 +2.36(+2.15%)
Jul 12, 2007 109.93 110.58 109.24 109.79 541,544 +0.29(+0.27%)
Jul 11, 2007 108.79 109.50 108.17 109.50 502,249 +0.67(+0.62%)
Jul 10, 2007 109.14 109.21 107.62 108.83 632,431 -0.30(-0.27%)
Jul 09, 2007 110.26 110.33 108.68 109.13 302,463 -0.90(-0.82%)
Jul 06, 2007 109.26 110.09 108.73 110.03 196,021 +1.16(+1.07%)
Jul 05, 2007 110.42 110.45 108.34 108.86 318,121 -1.23(-1.12%)
Jul 03, 2007 109.93 110.99 109.31 110.09 234,262 +0.17(+0.16%)
Jul 02, 2007 104.98 110.41 104.71 109.92 903,627 +5.91(+5.68%)
Jun 29, 2007 105.54 105.94 103.15 104.01 722,811 -1.47(-1.39%)
Jun 28, 2007 105.78 106.27 105.08 105.48 306,227 -0.46(-0.44%)
Jun 27, 2007 103.61 106.00 103.23 105.94 477,107 +2.13(+2.05%)
Jun 26, 2007 103.22 104.88 102.31 103.82 879,388 +1.17(+1.14%)
Jun 25, 2007 103.22 104.61 102.24 102.64 402,733 -0.65(-0.63%)
Jun 22, 2007 104.16 106.01 101.82 103.29 2,845,629 -0.75(-0.72%)
Jun 21, 2007 104.73 104.91 101.99 104.04 669,666 -0.82(-0.78%)
Jun 20, 2007 107.34 108.01 104.69 104.86 721,155 -2.12(-1.98%)
Jun 19, 2007 106.37 107.34 104.91 106.98 644,373 +0.52(+0.49%)
Jun 18, 2007 104.94 106.67 104.49 106.46 595,894 +1.58(+1.51%)
Jun 15, 2007 105.09 105.68 104.28 104.88 372,020 +0.45(+0.43%)
Jun 14, 2007 104.30 105.30 104.17 104.43 432,392 +0.17(+0.16%)
Jun 13, 2007 103.82 104.63 102.83 104.25 615,466 +1.10(+1.07%)
Jun 12, 2007 101.96 104.94 101.96 103.15 1,342,945 +0.64(+0.63%)
Jun 11, 2007 101.41 102.73 100.86 102.51 457,384 +1.53(+1.52%)
Jun 08, 2007 99.21 101.10 98.37 100.97 783,635 +1.77(+1.78%)
Jun 07, 2007 100.46 100.76 98.99 99.21 555,847 -1.25(-1.24%)
Jun 06, 2007 100.43 101.49 100.34 100.45 383,161 -0.64(-0.63%)
Jun 05, 2007 101.36 103.23 100.69 101.09 375,031 -0.48(-0.48%)
Jun 04, 2007 101.23 101.82 100.65 101.58 323,692 -0.91(-0.89%)
Jun 01, 2007 101.99 102.69 101.67 102.49 617,273 +0.50(+0.50%)
May 31, 2007 101.15 102.60 99.63 101.98 1,504,038 +4.72(+4.86%)
May 30, 2007 96.91 97.31 96.39 97.26 286,956 +0.01(+0.01%)
May 29, 2007 97.64 98.12 96.31 97.25 428,628 +0.95(+0.99%)
May 25, 2007 96.99 97.30 95.71 96.30 464,611 -0.86(-0.89%)
May 24, 2007 97.88 98.44 96.51 97.16 493,216 -0.72(-0.74%)
May 23, 2007 98.37 99.37 97.37 97.88 508,723 -0.01(-0.01%)
May 22, 2007 98.52 99.02 97.71 97.89 372,170 -0.62(-0.63%)
May 21, 2007 99.76 99.83 97.45 98.52 969,570 +0.08(+0.08%)
May 18, 2007 98.57 99.03 98.17 98.44 526,940 +0.07(+0.07%)
May 17, 2007 96.42 98.70 96.01 98.37 796,282 +2.26(+2.35%)
May 16, 2007 96.56 97.04 95.44 96.11 411,013 -0.08(-0.08%)
May 15, 2007 97.55 98.34 95.95 96.19 592,883 -1.26(-1.29%)
May 14, 2007 98.90 99.17 96.75 97.45 672,376 -1.58(-1.60%)
May 11, 2007 97.81 100.56 97.81 99.03 639,347 +2.28(+2.36%)
May 10, 2007 96.48 97.57 96.31 96.74 517,606 -0.32(-0.33%)
May 09, 2007 97.41 98.01 96.05 97.06 679,753 -0.79(-0.81%)
May 08, 2007 98.20 98.54 97.38 97.85 458,588 -0.73(-0.74%)
May 07, 2007 98.91 99.98 97.67 98.58 664,472 -0.33(-0.34%)
May 04, 2007 98.99 99.46 98.58 98.91 400,474 -0.03(-0.03%)
May 03, 2007 98.90 99.57 98.63 98.95 432,844 +0.21(+0.22%)
May 02, 2007 98.49 100.16 98.22 98.73 603,572 -0.13(-0.13%)
May 01, 2007 99.38 99.64 97.97 98.87 580,989 -0.56(-0.57%)
Apr 30, 2007 100.62 100.67 99.29 99.43 697,819 -1.19(-1.18%)
Apr 27, 2007 101.56 102.03 99.83 100.62 539,286 -0.94(-0.93%)
Apr 26, 2007 101.79 107.24 101.48 101.56 434,801 +0.06(+0.06%)
Apr 25, 2007 101.96 102.02 100.20 101.50 480,419 +0.11(+0.10%)
Apr 24, 2007 101.22 101.99 99.63 101.40 501,045 -0.02(-0.02%)
Apr 23, 2007 103.01 103.60 101.03 101.42 521,370 -1.43(-1.39%)
Apr 20, 2007 104.61 104.89 102.36 102.85 534,317 -1.08(-1.04%)
Apr 19, 2007 104.94 104.94 101.74 103.92 1,506,447 -2.61(-2.45%)
Apr 18, 2007 106.87 108.15 106.27 106.53 461,148 -0.80(-0.74%)
Apr 17, 2007 106.94 107.93 106.64 107.33 302,915 +0.66(+0.62%)
Apr 16, 2007 105.34 106.90 105.34 106.67 374,730 +1.82(+1.74%)
Apr 13, 2007 104.19 104.97 103.80 104.85 291,774 +0.90(+0.86%)
Apr 12, 2007 103.45 104.71 102.10 103.96 433,897 -0.34(-0.33%)
Apr 11, 2007 105.11 105.12 103.71 104.30 170,427 -1.04(-0.98%)
Apr 10, 2007 103.20 105.38 103.20 105.34 274,310 +2.14(+2.07%)
Apr 09, 2007 103.79 104.46 103.07 103.20 318,422 -0.76(-0.73%)
Apr 05, 2007 103.35 104.28 103.22 103.96 168,169 +0.48(+0.47%)
Apr 04, 2007 103.62 103.99 103.30 103.47 216,346 -0.15(-0.15%)
Apr 03, 2007 102.79 103.86 102.79 103.62 231,251 +1.27(+1.24%)
Apr 02, 2007 103.73 103.93 102.10 102.36 278,074 -1.47(-1.41%)
Mar 30, 2007 103.88 105.08 103.56 103.82 304,421 +0.20(+0.19%)
Mar 29, 2007 104.45 104.94 102.63 103.62 221,164 -0.46(-0.44%)
Mar 28, 2007 105.63 105.94 103.95 104.08 230,197 -1.24(-1.18%)
Mar 27, 2007 106.04 106.08 105.01 105.32 156,275 -0.64(-0.60%)
Mar 26, 2007 106.77 107.53 104.89 105.96 247,812 -0.55(-0.52%)
Mar 23, 2007 105.62 106.53 105.28 106.51 208,668 +1.45(+1.38%)
Mar 22, 2007 106.07 106.33 104.79 105.06 292,978 -0.17(-0.16%)
Mar 21, 2007 102.56 105.46 102.56 105.23 496,076 +2.72(+2.66%)
Mar 20, 2007 105.70 105.70 102.34 102.51 740,276 -2.64(-2.51%)
Mar 19, 2007 103.66 105.29 103.66 105.15 233,208 +1.49(+1.43%)
Mar 16, 2007 104.16 105.00 103.50 103.66 262,566 +0.10(+0.10%)
Mar 15, 2007 101.44 104.30 101.44 103.56 320,078 +1.54(+1.51%)
Mar 14, 2007 101.86 102.77 100.51 102.02 464,159 +0.16(+0.16%)
Mar 13, 2007 105.82 105.94 101.75 101.86 409,658 -3.95(-3.74%)
Mar 12, 2007 104.90 106.02 104.80 105.82 343,414 +0.46(+0.44%)
Mar 09, 2007 105.06 106.00 104.55 105.36 255,791 +0.70(+0.67%)
Mar 08, 2007 103.65 105.88 103.65 104.65 326,100 +1.17(+1.13%)
Mar 07, 2007 102.89 104.58 102.72 103.48 370,966 +0.47(+0.46%)
Mar 06, 2007 102.45 103.54 101.92 103.01 490,807 +1.71(+1.69%)
Mar 05, 2007 102.63 103.31 101.09 101.30 354,104 -2.12(-2.05%)
Mar 02, 2007 104.94 105.08 103.09 103.42 328,660 -1.89(-1.79%)
Mar 01, 2007 104.94 106.10 102.48 105.30 388,425 -0.47(-0.45%)
Feb 28, 2007 108.80 108.80 105.13 105.78 776,559 -2.52(-2.32%)
Feb 27, 2007 111.09 111.09 105.88 108.29 427,273 -3.02(-2.71%)
Feb 26, 2007 115.81 116.07 110.90 111.31 638,670 -4.50(-3.88%)
Feb 23, 2007 116.25 116.35 115.36 115.81 322,638 -0.44(-0.38%)
Feb 22, 2007 115.97 116.83 115.39 116.24 458,137 +1.58(+1.37%)
Feb 21, 2007 115.14 115.54 114.61 114.67 284,246 -0.96(-0.83%)
Feb 20, 2007 115.51 116.24 114.92 115.63 315,562 +0.36(+0.31%)
Feb 16, 2007 116.95 117.30 114.64 115.27 269,944 -1.36(-1.17%)
Feb 15, 2007 114.18 116.97 113.41 116.63 632,178 +2.29(+2.00%)
Feb 14, 2007 113.09 115.81 113.09 114.34 702,047 +1.08(+0.96%)
Feb 13, 2007 114.24 114.64 112.96 113.25 275,760 -0.54(-0.47%)
Feb 12, 2007 114.92 115.19 112.98 113.79 473,876 -1.57(-1.36%)
Feb 09, 2007 117.47 119.76 114.71 115.36 488,850 +0.16(+0.14%)
Feb 08, 2007 114.94 115.97 114.94 115.20 491,861 +0.60(+0.52%)
Feb 07, 2007 114.21 114.73 113.70 114.60 367,051 +1.16(+1.02%)
Feb 06, 2007 112.92 113.69 112.66 113.45 237,725 +0.10(+0.09%)
Feb 05, 2007 112.84 113.75 112.53 113.35 441,124 +1.04(+0.93%)
Feb 02, 2007 112.46 112.92 111.69 112.31 276,417 -0.16(-0.14%)
Feb 01, 2007 112.58 113.57 111.57 112.46 457,233 +1.04(+0.93%)
Jan 31, 2007 110.42 112.11 110.26 111.43 323,240 -0.24(-0.21%)
Jan 30, 2007 112.14 112.29 110.03 111.67 644,373 -0.31(-0.27%)
Jan 29, 2007 113.36 113.83 111.69 111.97 298,097 -0.39(-0.35%)
Jan 26, 2007 112.27 112.92 111.26 112.36 457,384 -0.35(-0.31%)
Jan 25, 2007 114.18 114.84 112.19 112.72 588,517 -1.52(-1.33%)
Jan 24, 2007 113.69 114.95 110.67 114.24 1,870,940 -2.76(-2.36%)
Jan 23, 2007 116.24 117.50 112.05 117.00 1,184,712 +4.56(+4.06%)
Jan 22, 2007 112.85 113.29 111.99 112.44 330,617 -0.27(-0.24%)
Jan 19, 2007 113.31 113.31 112.17 112.70 239,532 -0.25(-0.22%)
Jan 18, 2007 115.37 115.51 112.53 112.96 460,244 -2.08(-1.81%)
Jan 17, 2007 114.23 116.30 113.79 115.03 317,519 +1.15(+1.01%)
Jan 16, 2007 114.91 115.23 112.46 113.89 501,647 -0.69(-0.60%)
Jan 12, 2007 110.94 115.50 110.94 114.58 644,222 +2.97(+2.67%)
Jan 11, 2007 109.63 111.85 109.53 111.60 471,988 +2.07(+1.89%)
Jan 10, 2007 106.57 109.54 105.54 109.53 442,328 +2.82(+2.64%)
Jan 09, 2007 106.27 107.17 106.06 106.71 366,148 +0.67(+0.63%)
Jan 08, 2007 104.94 106.13 104.02 106.03 392,344 +1.92(+1.84%)
Jan 05, 2007 104.15 104.62 103.70 104.11 249,167 -0.03(-0.03%)
Jan 04, 2007 103.12 104.83 101.96 104.14 374,278 +1.11(+1.08%)
Jan 03, 2007 101.56 105.22 101.56 103.03 366,298 +2.14(+2.12%)
Dec 29, 2006 101.96 102.12 100.76 100.89 123,304 -1.06(-1.04%)
Dec 28, 2006 100.89 101.96 100.69 101.96 180,364 +1.23(+1.22%)
Dec 27, 2006 99.06 101.14 99.06 100.73 138,359 +1.67(+1.68%)
Dec 26, 2006 99.17 99.73 98.97 99.06 113,969 -0.27(-0.27%)
Dec 22, 2006 99.17 99.68 98.97 99.33 191,655 +0.10(+0.10%)
Dec 21, 2006 98.47 99.92 98.33 99.23 286,204 +1.69(+1.73%)
Dec 20, 2006 96.24 98.40 96.18 97.55 168,771 +0.74(+0.76%)
Dec 19, 2006 95.98 96.88 95.65 96.81 126,164 +0.50(+0.52%)
Dec 18, 2006 97.38 97.38 95.76 96.30 159,738 -0.58(-0.60%)
Dec 15, 2006 97.14 97.16 96.41 96.88 174,944 -0.13(-0.14%)
Dec 14, 2006 97.24 98.39 97.01 97.01 139,112 -0.08(-0.08%)
Dec 13, 2006 96.05 97.31 96.05 97.09 185,934 +0.05(+0.05%)
Dec 12, 2006 96.59 97.31 95.69 97.04 161,544 +0.53(+0.55%)
Dec 11, 2006 99.10 99.30 96.51 96.51 120,293 -1.23(-1.26%)
Dec 08, 2006 98.07 98.35 97.17 97.74 150,253 -0.45(-0.45%)
Dec 07, 2006 98.36 99.42 97.75 98.18 238,327 +0.48(+0.50%)
Dec 06, 2006 97.31 98.30 97.07 97.70 165,158 +0.26(+0.27%)
Dec 05, 2006 96.58 97.82 96.41 97.44 333,779 +0.64(+0.66%)
Dec 04, 2006 95.05 96.89 95.05 96.80 187,741 +2.28(+2.42%)
Dec 01, 2006 94.18 95.51 93.61 94.52 135,197 -0.71(-0.75%)
Nov 30, 2006 95.48 96.03 94.90 95.23 352,749 -0.82(-0.85%)
Nov 29, 2006 96.18 96.64 95.55 96.05 655,212 -0.41(-0.42%)
Nov 28, 2006 97.76 97.87 95.79 96.45 294,183 -1.18(-1.20%)
Nov 27, 2006 99.80 99.80 97.21 97.63 562,772 -1.84(-1.85%)
Nov 24, 2006 99.83 100.04 98.41 99.47 53,747 -0.27(-0.27%)
Nov 22, 2006 99.13 99.84 98.81 99.74 137,456 +0.70(+0.71%)
Nov 21, 2006 98.83 100.62 98.80 99.03 207,162 +0.37(+0.37%)
Nov 20, 2006 97.51 98.67 97.01 98.67 382,257 +0.92(+0.94%)
Nov 17, 2006 96.56 98.14 96.56 97.75 282,590 +1.19(+1.23%)
Nov 16, 2006 95.81 96.75 95.69 96.56 291,623 +0.92(+0.96%)
Nov 15, 2006 94.55 96.16 94.55 95.65 330,015 +1.58(+1.68%)
Nov 14, 2006 94.48 94.90 93.47 94.07 154,468 +0.00(+0.00%)
Nov 13, 2006 93.99 94.87 93.53 94.07 206,410 -0.09(-0.10%)
Nov 10, 2006 95.85 95.85 93.53 94.16 331,671 -0.98(-1.03%)
Nov 09, 2006 95.91 96.00 94.78 95.14 331,370 -0.81(-0.84%)
Nov 08, 2006 96.85 96.89 95.09 95.95 282,440 -0.90(-0.93%)
Nov 07, 2006 95.67 96.98 95.67 96.85 463,707 +1.02(+1.07%)
Nov 06, 2006 96.31 96.85 95.49 95.83 510,379 -0.72(-0.74%)
Nov 03, 2006 98.47 98.80 95.99 96.54 206,711 -1.08(-1.10%)
Nov 02, 2006 98.83 99.29 97.44 97.62 352,899 -1.38(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.