Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 105.19 106.32 104.75 105.18 402,231 -0.07(-0.07%)
Oct 30, 2012 103.16 105.34 103.15 105.25 243,309 +2.10(+2.04%)
Oct 29, 2012 104.16 104.39 102.87 103.15 1,167,511 -1.35(-1.29%)
Oct 26, 2012 104.86 106.00 104.24 104.50 630,607 -0.74(-0.70%)
Oct 25, 2012 107.40 107.40 104.90 105.24 573,052 -1.41(-1.32%)
Oct 24, 2012 107.00 107.50 106.28 106.65 1,099,842 -0.03(-0.03%)
Oct 23, 2012 105.50 106.78 104.48 106.68 1,179,113 +2.73(+2.63%)
Oct 19, 2012 103.70 104.62 103.10 103.95 857,651 +0.01(+0.01%)
Oct 18, 2012 102.20 103.94 101.84 103.94 1,153,498 +1.30(+1.27%)
Oct 17, 2012 101.12 102.92 101.12 102.64 1,178,740 +0.20(+0.20%)
Oct 16, 2012 102.50 102.89 101.88 102.44 688,169 +0.44(+0.43%)
Oct 15, 2012 100.68 102.03 100.65 102.00 643,799 +0.84(+0.83%)
Oct 12, 2012 102.00 102.38 100.79 101.16 639,923 -1.08(-1.06%)
Oct 11, 2012 102.48 103.31 101.70 102.24 528,316 +0.54(+0.53%)
Oct 10, 2012 103.00 103.19 101.29 101.70 555,983 -1.63(-1.58%)
Oct 09, 2012 102.15 103.48 101.52 103.33 762,124 +1.13(+1.11%)
Oct 05, 2012 102.20 102.20 102.20 0 -0.63(-0.61%)
Oct 04, 2012 102.40 102.99 101.84 102.83 454,537 +0.58(+0.57%)
Oct 03, 2012 103.68 103.74 101.65 102.25 817,942 -1.49(-1.44%)
Oct 02, 2012 102.78 104.09 102.12 103.74 607,184 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.